Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66 | 66.48 | 65.56 | 65.61 | -0.59% | 1968 |
| Dec 12, 2025 | 66.54 | 67.67 | 66.20 | 66.20 | -0.51% | 3126 |
| Dec 11, 2025 | 66.01 | 66.30 | 65.71 | 65.71 | -0.45% | 2451 |
| Dec 10, 2025 | 65.95 | 66.59 | 65.95 | 66.26 | 0.47% | 2998 |
| Dec 09, 2025 | 66.19 | 66.49 | 66.05 | 66.05 | -0.21% | 2725 |
| Dec 08, 2025 | 66.88 | 67.16 | 66.50 | 66.60 | -0.42% | 2029 |
| Dec 05, 2025 | 66.90 | 67.35 | 66.90 | 67.30 | 0.60% | 930 |
| Dec 04, 2025 | 66.99 | 67.30 | 66.61 | 66.71 | -0.42% | 2286 |
| Dec 03, 2025 | 67.40 | 67.45 | 67.01 | 67.44 | 0.06% | 762 |
| Dec 02, 2025 | 67.83 | 68.29 | 67.56 | 67.56 | -0.40% | 1841 |
| Dec 01, 2025 | 68.08 | 68.78 | 67.91 | 68.78 | 1.03% | 2303 |
| Nov 28, 2025 | 67.92 | 67.92 | 67.51 | 67.51 | -0.60% | 1662 |
| Nov 27, 2025 | 67.67 | 67.88 | 67.21 | 67.21 | -0.68% | 1344 |
| Nov 26, 2025 | 69.06 | 69.06 | 67.85 | 67.85 | -1.75% | 2650 |
| Nov 25, 2025 | 69.24 | 69.58 | 68.90 | 69.01 | -0.33% | 2332 |
| Nov 24, 2025 | 69.19 | 70.10 | 68.64 | 70.10 | 1.32% | 1822 |
| Nov 21, 2025 | 68.12 | 68.63 | 66.23 | 68.63 | 0.75% | 7426 |
| Nov 20, 2025 | 68.56 | 69.39 | 67.76 | 67.76 | -1.17% | 4609 |
| Nov 19, 2025 | 68.26 | 69.08 | 68.26 | 68.68 | 0.62% | 3431 |
| Nov 18, 2025 | 68.38 | 69.13 | 68.36 | 68.81 | 0.63% | 5697 |
| Nov 17, 2025 | 70.13 | 70.92 | 69.40 | 69.56 | -0.81% | 4973 |
Access
/time_series
data via our API — starting from the
Basic plan.