Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 55.44 | 56 | 55.22 | 56 | 1.01% | 2000 |
| Apr 07, 2026 | 54.37 | 54.37 | 53.23 | 53.64 | -1.34% | 4072 |
| Apr 02, 2026 | 53.62 | 54.40 | 53.60 | 54.40 | 1.45% | 1660 |
| Apr 01, 2026 | 54.62 | 55.58 | 54.36 | 54.43 | -0.35% | 3488 |
| Mar 31, 2026 | 54.11 | 54.63 | 53.37 | 54.19 | 0.15% | 402 |
| Mar 30, 2026 | 53.42 | 53.88 | 53.16 | 53.37 | -0.09% | 3268 |
| Mar 27, 2026 | 54.48 | 54.77 | 53.65 | 53.74 | -1.36% | 5369 |
| Mar 26, 2026 | 55 | 55.23 | 54.39 | 54.95 | -0.09% | 1746 |
| Mar 25, 2026 | 55.85 | 56.28 | 55.41 | 55.53 | -0.57% | 1665 |
| Mar 24, 2026 | 56.36 | 56.84 | 56.09 | 56.09 | -0.48% | 1615 |
| Mar 23, 2026 | 55 | 56 | 54.43 | 55.87 | 1.58% | 5999 |
| Mar 20, 2026 | 56.07 | 56.49 | 55.11 | 55.11 | -1.71% | 2816 |
| Mar 19, 2026 | 57.21 | 57.50 | 55.21 | 56.27 | -1.64% | 6606 |
| Mar 18, 2026 | 60.46 | 61.10 | 57.50 | 58 | -4.07% | 6432 |
| Mar 17, 2026 | 61.49 | 61.49 | 60.50 | 60.50 | -1.61% | 1766 |
| Mar 16, 2026 | 62.90 | 62.90 | 61.84 | 62.50 | -0.64% | 3873 |
| Mar 13, 2026 | 60.87 | 61.65 | 60.84 | 61.42 | 0.90% | 1491 |
| Mar 12, 2026 | 60.20 | 60.71 | 59.82 | 60.39 | 0.32% | 7587 |
| Mar 11, 2026 | 60.94 | 61.46 | 60.60 | 61.46 | 0.85% | 4506 |
| Mar 10, 2026 | 60.35 | 63.80 | 60.35 | 63.01 | 4.41% | 11540 |
| Mar 09, 2026 | 56.66 | 57.60 | 56.55 | 57.60 | 1.66% | 4112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.