Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 57.27 | 57.56 | 56.94 | 57.56 | 0.51% | 4723 |
| Jun 04, 2025 | 57.01 | 57.65 | 56.84 | 57.65 | 1.12% | 1713 |
| Jun 03, 2025 | 56.31 | 56.77 | 55.83 | 56.43 | 0.21% | 3830 |
| Jun 02, 2025 | 55 | 56.08 | 55 | 55.92 | 1.67% | 2968 |
| May 30, 2025 | 55.90 | 56.18 | 54.72 | 55.16 | -1.32% | 12309 |
| May 29, 2025 | 57.20 | 57.84 | 55.55 | 56.91 | -0.51% | 1423 |
| May 28, 2025 | 57.19 | 57.19 | 56.66 | 56.66 | -0.93% | 1157 |
| May 27, 2025 | 57.50 | 57.91 | 57.16 | 57.43 | -0.12% | 3698 |
| May 26, 2025 | 57.17 | 57.27 | 56.70 | 56.70 | -0.82% | 2743 |
| May 23, 2025 | 58.13 | 58.40 | 56.77 | 57.67 | -0.79% | 5637 |
| May 22, 2025 | 57.90 | 58.70 | 57.75 | 57.80 | -0.17% | 2729 |
| May 21, 2025 | 58.49 | 58.88 | 58.05 | 58.09 | -0.68% | 3426 |
| May 20, 2025 | 58.24 | 58.88 | 58.24 | 58.88 | 1.10% | 2184 |
| May 19, 2025 | 58.37 | 58.71 | 58.01 | 58.69 | 0.55% | 1844 |
| May 16, 2025 | 57.83 | 58.84 | 57.76 | 58.84 | 1.75% | 3520 |
| May 15, 2025 | 59.34 | 59.55 | 58.84 | 59.42 | 0.13% | 3751 |
| May 14, 2025 | 59.61 | 61.09 | 59.58 | 61.09 | 2.48% | 8318 |
| May 13, 2025 | 58.51 | 59.19 | 58.20 | 58.75 | 0.41% | 3523 |
| May 12, 2025 | 58.13 | 60.10 | 58.13 | 60.10 | 3.39% | 7804 |
| May 09, 2025 | 56.50 | 56.79 | 56.41 | 56.41 | -0.16% | 553 |
| May 08, 2025 | 56.60 | 57.20 | 56.40 | 56.99 | 0.69% | 6807 |
| May 07, 2025 | 55.59 | 55.94 | 55.25 | 55.25 | -0.61% | 5716 |
| May 06, 2025 | 56.57 | 57 | 56.16 | 57 | 0.76% | 2701 |