Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 49.06 | 49.70 | 49 | 49 | -0.11% | 230 |
| Jun 05, 2026 | 50.07 | 50.28 | 49.44 | 49.44 | -1.26% | 1296 |
| Jun 04, 2026 | 50.40 | 50.94 | 50.19 | 50.70 | 0.60% | 3807 |
| Jun 03, 2026 | 51.14 | 51.59 | 50.35 | 50.79 | -0.68% | 4959 |
| Jun 02, 2026 | 51.61 | 54.17 | 51.60 | 52.85 | 2.40% | 11301 |
| Jun 01, 2026 | 47.64 | 48.29 | 47.63 | 48.00 | 0.75% | 9389 |
| May 29, 2026 | 47.01 | 47.39 | 46.80 | 47.20 | 0.41% | 16149 |
| May 28, 2026 | 46.93 | 47.09 | 46.46 | 46.84 | -0.18% | 5759 |
| May 27, 2026 | 47.82 | 48 | 47.50 | 48 | 0.39% | 3821 |
| May 26, 2026 | 48.19 | 48.44 | 47.91 | 48.40 | 0.45% | 1541 |
| May 25, 2026 | 48.16 | 49.10 | 48.16 | 48.75 | 1.23% | 4342 |
| May 22, 2026 | 48.70 | 48.83 | 47.88 | 48.36 | -0.70% | 7349 |
| May 21, 2026 | 48.70 | 49.22 | 48.22 | 48.80 | 0.21% | 4028 |
| May 20, 2026 | 50.23 | 50.40 | 49.80 | 50.40 | 0.34% | 2310 |
| May 19, 2026 | 50.21 | 50.93 | 50.21 | 50.35 | 0.28% | 4162 |
| May 18, 2026 | 49.48 | 49.54 | 48.95 | 49.30 | -0.36% | 2954 |
| May 15, 2026 | 50.19 | 50.99 | 49.89 | 50.90 | 1.41% | 10222 |
| May 14, 2026 | 50.59 | 51.30 | 50.16 | 50.94 | 0.69% | 6307 |
| May 13, 2026 | 50.33 | 53.10 | 50.27 | 53 | 5.30% | 8959 |
| May 12, 2026 | 50.10 | 50.48 | 49.46 | 49.98 | -0.24% | 10530 |
| May 11, 2026 | 50.59 | 51.10 | 50.31 | 50.91 | 0.63% | 9387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.