Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 721.91 | 721.91 | 721.91 | 721.91 | 0 | 777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 4h 15m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,301.20 -4.81%
- AZN 13,562.00 -1.30%
- ETH/USD 2,219.35 -2.80%
- EUR/USD 1.16 -0.38%
- MC 453.45 -1.61%
- NESN 77.66 1.01%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,301.20 -4.81%
- AZN 13,562.00 -1.30%
- ETH/USD 2,219.35 -2.80%
- EUR/USD 1.16 -0.38%
- MC 453.45 -1.61%
- NESN 77.66 1.01%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 15 minutes
11:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Veolia Environnement SA
721.90997
MXN
54.23
8.12%
Last update Apr 16, 9:47 AM CST
Day range
Previous close
667.67999
Open
721.90997
Access this stock data via API
Subscribe
Veolia Environnement SA
721.91
54.23
8.12%
Main market
Exchange is currently active.
Closing in 5 hours 15 minutes
09:44
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).