Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.10 | 9.28 | 9.08 | 9.22 | 1.32% | 7434240 |
| May 15, 2025 | 9.30 | 9.31 | 9.11 | 9.13 | -1.83% | 9392616 |
| May 14, 2025 | 9.27 | 9.39 | 9.19 | 9.35 | 0.86% | 14355239 |
| May 13, 2025 | 9.44 | 9.53 | 9.31 | 9.36 | -0.85% | 12786059 |
| May 12, 2025 | 9.49 | 9.50 | 9.34 | 9.42 | -0.74% | 13428496 |
| May 09, 2025 | 9.72 | 9.73 | 9.37 | 9.38 | -3.50% | 21017582 |
| May 08, 2025 | 9.82 | 9.89 | 9.71 | 9.82 | 0 | 30670774 |
| May 07, 2025 | 9.60 | 10.15 | 9.44 | 10.10 | 5.21% | 58987887 |
| May 06, 2025 | 9.42 | 9.66 | 9.29 | 9.65 | 2.44% | 37847110 |
| Apr 30, 2025 | 9.56 | 9.84 | 9.40 | 9.41 | -1.57% | 43012336 |
| Apr 29, 2025 | 9.32 | 9.79 | 9.16 | 9.78 | 4.94% | 59563183 |
| Apr 28, 2025 | 8.73 | 9.66 | 8.73 | 9.66 | 10.65% | 46991998 |
| Apr 25, 2025 | 8.43 | 9.22 | 8.35 | 8.78 | 4.15% | 27992766 |
| Apr 24, 2025 | 8.68 | 8.68 | 8.31 | 8.38 | -3.46% | 6304660 |
| Apr 23, 2025 | 8.55 | 8.85 | 8.55 | 8.64 | 1.05% | 9033622 |
| Apr 22, 2025 | 8.46 | 8.75 | 8.38 | 8.54 | 0.95% | 10255850 |
| Apr 21, 2025 | 8.29 | 8.44 | 8.18 | 8.39 | 1.21% | 4348332 |
| Apr 18, 2025 | 8.21 | 8.29 | 8.16 | 8.23 | 0.24% | 3803914 |