Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.35 | 9.35 | 8.95 | 9.21 | -1.50% | 7213000 |
| Dec 16, 2025 | 9.26 | 9.28 | 9.04 | 9.20 | -0.65% | 4531436 |
| Dec 15, 2025 | 9.24 | 9.30 | 9.09 | 9.21 | -0.32% | 4523192 |
| Dec 12, 2025 | 9.35 | 9.39 | 9.20 | 9.22 | -1.39% | 5706100 |
| Dec 11, 2025 | 9.55 | 9.60 | 9.30 | 9.30 | -2.62% | 6911524 |
| Dec 10, 2025 | 9.64 | 9.68 | 9.53 | 9.56 | -0.83% | 3748480 |
| Dec 09, 2025 | 9.76 | 9.83 | 9.65 | 9.65 | -1.13% | 4202780 |
| Dec 08, 2025 | 9.68 | 9.82 | 9.68 | 9.78 | 1.03% | 5127740 |
| Dec 05, 2025 | 9.53 | 9.69 | 9.40 | 9.67 | 1.47% | 6808912 |
| Dec 04, 2025 | 9.82 | 9.82 | 9.51 | 9.53 | -2.95% | 9222112 |
| Dec 03, 2025 | 10.09 | 10.10 | 9.77 | 9.82 | -2.68% | 9170800 |
| Dec 02, 2025 | 10.12 | 10.17 | 10.05 | 10.11 | -0.10% | 5612162 |
| Dec 01, 2025 | 10.08 | 10.26 | 10.02 | 10.16 | 0.79% | 8159044 |
| Nov 28, 2025 | 10 | 10.09 | 9.96 | 10.08 | 0.80% | 5417980 |
| Nov 27, 2025 | 10.10 | 10.12 | 9.97 | 9.98 | -1.19% | 5196332 |
| Nov 26, 2025 | 10.17 | 10.28 | 10.10 | 10.10 | -0.69% | 7271120 |
| Nov 25, 2025 | 9.97 | 10.21 | 9.97 | 10.17 | 2.01% | 8342480 |
| Nov 24, 2025 | 9.68 | 10.02 | 9.61 | 9.98 | 3.10% | 8668740 |
| Nov 21, 2025 | 9.95 | 10.10 | 9.58 | 9.60 | -3.52% | 11587612 |
| Nov 20, 2025 | 10.16 | 10.19 | 9.98 | 10.02 | -1.38% | 7430320 |
| Nov 19, 2025 | 10.32 | 10.36 | 10.12 | 10.17 | -1.45% | 6904500 |
| Nov 18, 2025 | 10.24 | 10.32 | 10.18 | 10.29 | 0.49% | 8988326 |
| Nov 17, 2025 | 10.07 | 10.31 | 10.07 | 10.27 | 1.99% | 11265765 |
Access
/time_series
data via our API — starting from the
Basic plan.