Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Apr 01, 2026 | 1.52 | 1.65 | 1.52 | 1.56 | 2.63% | 7300 |
| Mar 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 1100 |
| Mar 30, 2026 | 1.52 | 1.60 | 1.50 | 1.50 | -1.32% | 7800 |
| Mar 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 0.75% | 30500 |
| Mar 26, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | -2.86% | 5700 |
| Mar 25, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | -4.93% | 1100 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Mar 23, 2026 | 1.60 | 1.60 | 1.33 | 1.50 | -6.25% | 3400 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.42 | 1.59 | -6.47% | 10600 |
| Mar 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 18, 2026 | 1.71 | 1.71 | 1.61 | 1.68 | -1.75% | 10400 |
| Mar 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 400 |
| Mar 16, 2026 | 1.80 | 1.80 | 1.62 | 1.63 | -9.44% | 8100 |
| Mar 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 200 |
| Mar 12, 2026 | 1.60 | 1.83 | 1.60 | 1.83 | 14.38% | 15800 |
| Mar 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 10, 2026 | 1.73 | 1.87 | 1.68 | 1.68 | -2.89% | 300 |
| Mar 09, 2026 | 1.77 | 1.83 | 1.71 | 1.83 | 3.39% | 7500 |
| Mar 06, 2026 | 1.88 | 1.88 | 1.76 | 1.76 | -6.38% | 1800 |
| Mar 05, 2026 | 1.70 | 1.70 | 1.59 | 1.59 | -6.47% | 6600 |
| Mar 04, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 03, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.