Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 18.63 | 18.72 | 18.54 | 18.60 | -0.16% | 6755 |
| May 13, 2026 | 18.87 | 18.87 | 18.46 | 18.64 | -1.22% | 5134 |
| May 12, 2026 | 18.81 | 19.05 | 18.77 | 18.92 | 0.58% | 10301 |
| May 11, 2026 | 18.41 | 18.80 | 18.36 | 18.80 | 2.12% | 3077 |
| May 08, 2026 | 18.74 | 18.74 | 18.32 | 18.48 | -1.39% | 4476 |
| May 07, 2026 | 18.89 | 18.90 | 18.52 | 18.73 | -0.85% | 6987 |
| May 06, 2026 | 18.75 | 18.75 | 18.36 | 18.50 | -1.33% | 5790 |
| May 05, 2026 | 18.95 | 18.95 | 18.42 | 18.70 | -1.32% | 4534 |
| May 04, 2026 | 19.22 | 19.22 | 18.75 | 18.91 | -1.61% | 4762 |
| Apr 30, 2026 | 19.26 | 19.26 | 18.73 | 19.13 | -0.67% | 5504 |
| Apr 29, 2026 | 18.74 | 19.70 | 18.74 | 19.31 | 3.04% | 36972 |
| Apr 28, 2026 | 18.15 | 18.32 | 17.90 | 18.02 | -0.72% | 9266 |
| Apr 27, 2026 | 17.82 | 18.12 | 17.78 | 18 | 1.01% | 10756 |
| Apr 24, 2026 | 17.68 | 18.06 | 17.61 | 18.03 | 1.98% | 9353 |
| Apr 23, 2026 | 18.07 | 18.14 | 17.68 | 17.88 | -1.05% | 8242 |
| Apr 22, 2026 | 18 | 18.06 | 17.73 | 17.92 | -0.44% | 7239 |
| Apr 21, 2026 | 18.32 | 18.35 | 17.86 | 17.98 | -1.86% | 11659 |
| Apr 20, 2026 | 18.17 | 18.45 | 18.02 | 18.15 | -0.11% | 10461 |
| Apr 17, 2026 | 18.79 | 18.79 | 18.15 | 18.28 | -2.71% | 7222 |
| Apr 16, 2026 | 18.40 | 18.49 | 18.10 | 18.22 | -0.98% | 9018 |
| Apr 15, 2026 | 18.21 | 18.48 | 18.07 | 18.27 | 0.33% | 13422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.