Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.11 | 20.58 | 20.11 | 20.41 | 1.49% | 2200 |
| Dec 17, 2025 | 20.26 | 20.27 | 19.85 | 20.14 | -0.59% | 220400 |
| Dec 16, 2025 | 20.41 | 20.60 | 20.04 | 20.18 | -1.13% | 148400 |
| Dec 15, 2025 | 20.41 | 20.71 | 20.13 | 20.38 | -0.15% | 98400 |
| Dec 12, 2025 | 20.47 | 20.60 | 19.97 | 20.25 | -1.07% | 183000 |
| Dec 11, 2025 | 20.05 | 20.44 | 19.85 | 20.27 | 1.10% | 169100 |
| Dec 10, 2025 | 19.83 | 20.24 | 19.66 | 19.94 | 0.55% | 163700 |
| Dec 09, 2025 | 19.49 | 20.00 | 19.44 | 19.92 | 2.21% | 201100 |
| Dec 08, 2025 | 19.50 | 19.79 | 19.38 | 19.54 | 0.21% | 177600 |
| Dec 05, 2025 | 20.38 | 20.70 | 19.67 | 19.79 | -2.89% | 246100 |
| Dec 04, 2025 | 20.59 | 20.96 | 20.11 | 20.62 | 0.15% | 208700 |
| Dec 03, 2025 | 20.68 | 20.68 | 20.06 | 20.46 | -1.06% | 144600 |
| Dec 02, 2025 | 20.94 | 20.94 | 20.35 | 20.55 | -1.86% | 178400 |
| Dec 01, 2025 | 20.68 | 21.18 | 20.42 | 20.69 | 0.05% | 192700 |
| Nov 28, 2025 | 20.91 | 21.29 | 20.79 | 21.14 | 1.10% | 97400 |
| Nov 26, 2025 | 21 | 21.18 | 20.67 | 20.99 | -0.05% | 242700 |
| Nov 25, 2025 | 20.35 | 20.99 | 19.83 | 20.89 | 2.65% | 362900 |
| Nov 24, 2025 | 19.66 | 20.14 | 19.52 | 20.08 | 2.14% | 403100 |
| Nov 21, 2025 | 19.52 | 19.81 | 19.24 | 19.76 | 1.23% | 500600 |
| Nov 20, 2025 | 19.80 | 20.08 | 18.96 | 19.27 | -2.68% | 1727400 |
| Nov 19, 2025 | 23.52 | 23.58 | 20.60 | 20.76 | -11.73% | 422300 |
| Nov 18, 2025 | 22.72 | 24.21 | 22.51 | 23.17 | 1.98% | 286000 |
Access
/time_series
data via our API — starting from the
Basic plan.