Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.03 | 19.28 | 18.57 | 19.22 | 1.00% | 14666 |
| Apr 01, 2026 | 19.22 | 19.31 | 18.60 | 18.92 | -1.56% | 91484 |
| Mar 31, 2026 | 19.51 | 19.73 | 19.12 | 19.28 | -1.18% | 224600 |
| Mar 30, 2026 | 18.81 | 19.37 | 18.54 | 19.26 | 2.39% | 163300 |
| Mar 27, 2026 | 18.82 | 19.04 | 18.52 | 18.64 | -0.96% | 116800 |
| Mar 26, 2026 | 19.02 | 19.29 | 18.78 | 19.02 | 0 | 122400 |
| Mar 25, 2026 | 19.60 | 19.65 | 19 | 19.08 | -2.65% | 47900 |
| Mar 24, 2026 | 19.04 | 19.60 | 19.04 | 19.29 | 1.31% | 64300 |
| Mar 23, 2026 | 19.06 | 19.67 | 18.85 | 19.29 | 1.21% | 144900 |
| Mar 20, 2026 | 19.23 | 19.23 | 18.78 | 18.78 | -2.34% | 594400 |
| Mar 19, 2026 | 19.10 | 19.18 | 18.59 | 19.06 | -0.21% | 133000 |
| Mar 18, 2026 | 19.08 | 19.34 | 18.52 | 19.15 | 0.37% | 141600 |
| Mar 17, 2026 | 18.61 | 19.48 | 18.57 | 19.19 | 3.12% | 173200 |
| Mar 16, 2026 | 18.53 | 19.18 | 18.40 | 18.92 | 2.10% | 121200 |
| Mar 13, 2026 | 19.19 | 19.38 | 19.05 | 19.33 | 0.73% | 111500 |
| Mar 12, 2026 | 18.85 | 19.24 | 18.83 | 19.01 | 0.85% | 89900 |
| Mar 11, 2026 | 19.40 | 19.42 | 18.91 | 19.01 | -2.01% | 172300 |
| Mar 10, 2026 | 18.96 | 19.51 | 18.74 | 19.40 | 2.32% | 142500 |
| Mar 09, 2026 | 19.37 | 19.37 | 18.56 | 18.96 | -2.12% | 316100 |
| Mar 06, 2026 | 19.58 | 19.65 | 19.33 | 19.50 | -0.41% | 79900 |
| Mar 05, 2026 | 20.12 | 20.37 | 19.66 | 19.88 | -1.19% | 94400 |
| Mar 04, 2026 | 20.45 | 20.66 | 19.98 | 20.03 | -2.05% | 92300 |
| Mar 03, 2026 | 20.95 | 21.08 | 20.25 | 20.42 | -2.53% | 152600 |
| Mar 02, 2026 | 20.27 | 21.20 | 20.15 | 21.16 | 4.39% | 580700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.