Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 171 | 171.50 | 168.50 | 169 | -1.17% | 1491 |
| Jun 12, 2025 | 172.50 | 172.50 | 171 | 172 | -0.29% | 589 |
| Jun 11, 2025 | 170 | 174 | 170 | 173.50 | 2.06% | 697 |
| Jun 10, 2025 | 170 | 174.50 | 169 | 170 | 0 | 1003 |
| Jun 09, 2025 | 170 | 171 | 170 | 170.50 | 0.29% | 299 |
| Jun 06, 2025 | 171 | 171 | 168.50 | 170.50 | -0.29% | 452 |
| Jun 05, 2025 | 171 | 171.50 | 170 | 171 | 0 | 361 |
| Jun 04, 2025 | 169.50 | 171 | 168 | 170 | 0.29% | 453 |
| Jun 03, 2025 | 169 | 169 | 167 | 167.50 | -0.89% | 396 |
| Jun 02, 2025 | 173 | 173 | 166.50 | 166.50 | -3.76% | 913 |
| May 30, 2025 | 169 | 173 | 169 | 173 | 2.37% | 1249 |
| May 29, 2025 | 166.50 | 171.50 | 166.50 | 168.50 | 1.20% | 1098 |
| May 28, 2025 | 161 | 167.50 | 160 | 167 | 3.73% | 1445 |
| May 27, 2025 | 162.50 | 162.50 | 160 | 160 | -1.54% | 1445 |
| May 26, 2025 | 161 | 162.50 | 160.50 | 161 | 0 | 655 |
| May 23, 2025 | 160.50 | 162 | 160 | 160 | -0.31% | 631 |
| May 22, 2025 | 160 | 163 | 159.50 | 160 | 0 | 573 |
| May 21, 2025 | 160 | 160 | 157.50 | 159 | -0.63% | 289 |
| May 20, 2025 | 156 | 159 | 156 | 157 | 0.64% | 876 |
| May 19, 2025 | 155 | 156 | 155 | 156 | 0.65% | 399 |
| May 16, 2025 | 158 | 160 | 156 | 156 | -1.27% | 1740 |
| May 15, 2025 | 152 | 156.50 | 152 | 155 | 1.97% | 2451 |