Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 171 | 171 | 168.50 | 169 | -1.17% | 208 |
| Dec 16, 2025 | 171 | 171 | 171 | 171 | 0 | 439 |
| Dec 15, 2025 | 172 | 172.50 | 171 | 171 | -0.58% | 308 |
| Dec 12, 2025 | 173.50 | 173.50 | 172 | 172 | -0.86% | 289 |
| Dec 11, 2025 | 172 | 174 | 172 | 173.50 | 0.87% | 131 |
| Dec 10, 2025 | 173 | 173 | 171.50 | 172 | -0.58% | 191 |
| Dec 09, 2025 | 177.50 | 177.50 | 171 | 173 | -2.54% | 405 |
| Dec 08, 2025 | 178 | 180 | 178 | 178 | 0 | 1218 |
| Dec 05, 2025 | 176.50 | 179 | 176.50 | 178 | 0.85% | 587 |
| Dec 04, 2025 | 174.50 | 176.50 | 174.50 | 176.50 | 1.15% | 239 |
| Dec 03, 2025 | 175 | 175 | 174 | 174 | -0.57% | 86 |
| Dec 02, 2025 | 173.50 | 175 | 173.50 | 174.50 | 0.58% | 393 |
| Dec 01, 2025 | 172 | 173.50 | 171 | 173.50 | 0.87% | 325 |
| Nov 28, 2025 | 171 | 173.50 | 170.50 | 171.50 | 0.29% | 1772 |
| Nov 27, 2025 | 171.50 | 174 | 171 | 171 | -0.29% | 1071 |
| Nov 26, 2025 | 171.50 | 174 | 170 | 171 | -0.29% | 497 |
| Nov 25, 2025 | 165 | 174 | 164.50 | 171 | 3.64% | 929 |
| Nov 24, 2025 | 162 | 165 | 162 | 165 | 1.85% | 154 |
| Nov 21, 2025 | 163 | 164 | 161.50 | 161.50 | -0.92% | 355 |
| Nov 20, 2025 | 169 | 169 | 163 | 163 | -3.55% | 308 |
| Nov 19, 2025 | 162 | 172 | 162 | 169 | 4.32% | 796 |
| Nov 18, 2025 | 162 | 162.50 | 161.50 | 162 | 0 | 571 |
| Nov 17, 2025 | 161 | 162 | 160 | 162 | 0.62% | 218 |
Access
/time_series
data via our API — starting from the
Basic plan.