Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 160 | 163 | 159.50 | 160 | 0 | 573 |
| May 21, 2025 | 160 | 160 | 157.50 | 159 | -0.63% | 289 |
| May 20, 2025 | 156 | 159 | 156 | 157 | 0.64% | 876 |
| May 19, 2025 | 155 | 156 | 155 | 156 | 0.65% | 399 |
| May 16, 2025 | 158 | 160 | 156 | 156 | -1.27% | 1740 |
| May 15, 2025 | 152 | 156.50 | 152 | 155 | 1.97% | 2451 |
| May 14, 2025 | 146.48 | 151.04 | 146.48 | 150.80 | 2.95% | 1080 |
| May 13, 2025 | 144.38 | 146.22 | 144.38 | 145.72 | 0.93% | 464 |
| May 12, 2025 | 143.60 | 144.40 | 143.50 | 144.38 | 0.54% | 828 |
| May 09, 2025 | 145.02 | 145.04 | 141 | 143.60 | -0.98% | 1306 |
| May 08, 2025 | 145.52 | 145.54 | 143.42 | 145.02 | -0.34% | 172 |
| May 07, 2025 | 146 | 146.20 | 145.50 | 145.52 | -0.33% | 601 |
| May 06, 2025 | 139.90 | 146.58 | 139.90 | 146.50 | 4.72% | 729 |
| May 05, 2025 | 138.60 | 139.80 | 138.60 | 139.80 | 0.87% | 240 |
| May 02, 2025 | 139.20 | 140 | 138.02 | 138.10 | -0.79% | 2985 |
| Apr 30, 2025 | 136.20 | 139.98 | 135.94 | 139 | 2.06% | 408 |
| Apr 29, 2025 | 134.80 | 136.62 | 134.80 | 135.90 | 0.82% | 757 |
| Apr 28, 2025 | 135 | 136.10 | 134.60 | 134.62 | -0.28% | 1744 |
| Apr 25, 2025 | 135 | 135 | 133.80 | 134.18 | -0.61% | 508 |
| Apr 24, 2025 | 135 | 135.10 | 134.90 | 135 | 0 | 253 |
| Apr 23, 2025 | 135 | 135.18 | 134.90 | 135 | 0 | 597 |
| Apr 22, 2025 | 135.20 | 135.28 | 134.68 | 134.90 | -0.22% | 655 |