Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.09 | 36.21 | 35.46 | 35.99 | -0.28% | 146070 |
| Apr 01, 2026 | 36.85 | 36.94 | 36.04 | 36.50 | -0.95% | 770330 |
| Mar 31, 2026 | 36.09 | 36.30 | 35.82 | 36.09 | 0 | 124489 |
| Mar 30, 2026 | 35.74 | 36.02 | 35.56 | 35.99 | 0.69% | 365158 |
| Mar 27, 2026 | 36.42 | 36.44 | 35.54 | 36.00 | -1.15% | 108304 |
| Mar 26, 2026 | 36.29 | 36.77 | 36.11 | 36.60 | 0.86% | 183961 |
| Mar 25, 2026 | 36.98 | 37.11 | 36.74 | 37 | 0.05% | 855446 |
| Mar 24, 2026 | 37 | 37 | 36.63 | 36.66 | -0.92% | 251636 |
| Mar 23, 2026 | 36.15 | 37.33 | 35.48 | 35.98 | -0.48% | 217611 |
| Mar 20, 2026 | 37.22 | 37.38 | 36.53 | 36.92 | -0.80% | 317769 |
| Mar 19, 2026 | 37.37 | 37.49 | 36.96 | 37.14 | -0.60% | 957082 |
| Mar 18, 2026 | 38.68 | 38.68 | 37.79 | 38.24 | -1.13% | 1846688 |
| Mar 17, 2026 | 38.33 | 38.79 | 37.93 | 38.47 | 0.38% | 737900 |
| Mar 16, 2026 | 38.92 | 38.93 | 38.20 | 38.35 | -1.46% | 1517860 |
| Mar 13, 2026 | 38.50 | 39.05 | 38.46 | 38.81 | 0.80% | 828552 |
| Mar 12, 2026 | 39.19 | 39.65 | 38.86 | 39.09 | -0.26% | 301222 |
| Mar 11, 2026 | 39.64 | 39.64 | 39 | 39.40 | -0.61% | 1603728 |
| Mar 10, 2026 | 40.43 | 40.68 | 39.56 | 40.27 | -0.39% | 2044544 |
| Mar 09, 2026 | 40.60 | 40.62 | 39.46 | 39.75 | -2.10% | 314199 |
| Mar 06, 2026 | 40.74 | 41.12 | 40.33 | 40.99 | 0.60% | 702101 |
| Mar 05, 2026 | 41.11 | 41.19 | 40.26 | 40.32 | -1.92% | 219350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.