Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 35 | 35 | 34.50 | 34.68 | -0.90% | 106358 |
| May 21, 2026 | 34.23 | 34.77 | 34.23 | 34.55 | 0.94% | 117862 |
| May 20, 2026 | 33.52 | 34.40 | 33.44 | 34.23 | 2.12% | 100954 |
| May 19, 2026 | 33.73 | 34.27 | 33.60 | 34.12 | 1.16% | 1337041 |
| May 18, 2026 | 33.19 | 33.87 | 32.82 | 33.32 | 0.39% | 1392690 |
| May 15, 2026 | 34.09 | 34.21 | 33.40 | 33.67 | -1.22% | 327797 |
| May 14, 2026 | 34.19 | 34.46 | 34.08 | 34.19 | 0.01% | 452475 |
| May 13, 2026 | 33.87 | 33.93 | 33.57 | 33.75 | -0.36% | 57901 |
| May 12, 2026 | 33.13 | 33.97 | 33.07 | 33.89 | 2.29% | 596751 |
| May 11, 2026 | 33.61 | 34 | 33.35 | 33.87 | 0.77% | 45375 |
| May 08, 2026 | 33.78 | 33.88 | 33.45 | 33.68 | -0.30% | 168005 |
| May 07, 2026 | 34.50 | 34.75 | 33.55 | 33.93 | -1.65% | 404499 |
| May 06, 2026 | 35.60 | 36.51 | 35.43 | 36.14 | 1.52% | 1056199 |
| May 05, 2026 | 34.94 | 35.29 | 34.80 | 34.97 | 0.10% | 234250 |
| May 04, 2026 | 35.03 | 35.71 | 34.29 | 35.17 | 0.40% | 731936 |
| Apr 30, 2026 | 33.49 | 34.88 | 33.33 | 34.88 | 4.15% | 134425 |
| Apr 29, 2026 | 35.21 | 35.35 | 33.70 | 34.28 | -2.64% | 529930 |
| Apr 28, 2026 | 35.33 | 35.54 | 35.15 | 35.30 | -0.08% | 125987 |
| Apr 27, 2026 | 35.26 | 35.75 | 35.20 | 35.57 | 0.88% | 278467 |
| Apr 24, 2026 | 35.95 | 35.95 | 35.21 | 35.38 | -1.60% | 154351 |
| Apr 23, 2026 | 36.81 | 36.81 | 35.97 | 36.17 | -1.74% | 165521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.