JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF (JPSC)

United States

closing in 4h 50m

33.59000 EUR

Last update May 14, 8:19 AM CEST

Main market

Day range

33.59000

Previous close

33.59000

Open

33.59000

Access this ETF data via API

JPMorgan BetaBuilders U.S. Small Cap Equity U...

33.59

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	33.59	33.59	33.59	33.59	0	0
May 13, 2026	33.59	33.59	33.59	33.59	0	0
May 12, 2026	33.59	33.59	33.59	33.59	0	0
May 11, 2026	33.57	33.59	33.57	33.59	0.06%	0
May 08, 2026	33.57	33.57	33.54	33.54	-0.09%	0
May 07, 2026	33.91	33.91	33.91	33.91	0	0
May 06, 2026	33.51	33.51	33.51	33.51	0	0
May 05, 2026	33.18	33.18	33.18	33.18	0	0
May 04, 2026	33.13	33.13	33.13	33.13	0	0
Apr 30, 2026	32.48	32.48	32.48	32.48	0	0
Apr 29, 2026	32.83	32.83	32.83	32.83	0	0
Apr 28, 2026	32.98	32.98	32.98	32.98	0	0
Apr 27, 2026	32.98	32.98	32.98	32.98	0	0
Apr 24, 2026	32.98	32.98	32.98	32.98	0	0
Apr 23, 2026	32.98	32.98	32.98	32.98	0	0
Apr 22, 2026	33.03	33.03	33.03	33.03	0	0
Apr 21, 2026	33.05	33.05	32.96	32.96	-0.29%	30
Apr 20, 2026	32.63	32.63	32.63	32.63	0	0
Apr 17, 2026	32.29	32.29	32.29	32.29	0	0
Apr 16, 2026	32.06	32.06	32.06	32.06	0	0
Apr 15, 2026	32.06	32.06	32.06	32.06	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF