Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 56.67 | 57.61 | 55.87 | 56.89 | 0.39% | 4443796 |
| Apr 29, 2026 | 56.41 | 58.34 | 56.19 | 56.87 | 0.82% | 1138184 |
| Apr 28, 2026 | 57.64 | 57.92 | 56 | 56.08 | -2.71% | 515814 |
| Apr 27, 2026 | 56.98 | 57.72 | 56.75 | 57.52 | 0.95% | 301728 |
| Apr 24, 2026 | 58.49 | 58.49 | 56.65 | 56.78 | -2.92% | 323767 |
| Apr 23, 2026 | 58.23 | 58.90 | 57.72 | 58.50 | 0.46% | 358348 |
| Apr 22, 2026 | 58.56 | 59.54 | 58.29 | 58.49 | -0.12% | 760407 |
| Apr 21, 2026 | 57.46 | 58.91 | 57.46 | 58.56 | 1.91% | 665257 |
| Apr 20, 2026 | 58.06 | 59.09 | 56.67 | 57.46 | -1.03% | 1162109 |
| Apr 17, 2026 | 59.83 | 59.83 | 58.57 | 58.77 | -1.77% | 787565 |
| Apr 16, 2026 | 59.04 | 59.54 | 57.23 | 59.23 | 0.32% | 1798877 |
| Apr 15, 2026 | 57.81 | 59.92 | 56.57 | 58.53 | 1.25% | 8222908 |
| Apr 13, 2026 | 58.73 | 60.69 | 58.12 | 60.34 | 2.74% | 1335910 |
| Apr 10, 2026 | 58.52 | 60.53 | 58.52 | 60.34 | 3.11% | 1587000 |
| Apr 09, 2026 | 58.42 | 59.44 | 57.79 | 58.88 | 0.79% | 931122 |
| Apr 08, 2026 | 59.79 | 59.79 | 57.87 | 58.45 | -2.24% | 778549 |
| Apr 07, 2026 | 56.46 | 57.25 | 55.25 | 56.39 | -0.12% | 486783 |
| Apr 06, 2026 | 54.79 | 57 | 54.33 | 56.60 | 3.30% | 1206952 |
| Apr 02, 2026 | 52.29 | 55.66 | 51.02 | 55.42 | 5.99% | 1439417 |
| Apr 01, 2026 | 52.10 | 54.25 | 51.92 | 53.59 | 2.86% | 1002114 |
| Mar 30, 2026 | 51.53 | 51.92 | 50.20 | 50.53 | -1.94% | 1625624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.