Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 54.42 | 55.34 | 54.10 | 54.39 | -0.06% | 412209 |
| May 27, 2026 | 55.12 | 56.20 | 54.18 | 54.50 | -1.12% | 270588 |
| May 26, 2026 | 54.34 | 55.86 | 54.34 | 55.37 | 1.90% | 735845 |
| May 25, 2026 | 52.71 | 55.17 | 52.02 | 54.88 | 4.12% | 1032511 |
| May 22, 2026 | 53.10 | 53.15 | 52.36 | 52.44 | -1.24% | 354494 |
| May 21, 2026 | 54.03 | 55.36 | 52.77 | 52.86 | -2.17% | 741659 |
| May 20, 2026 | 54 | 54 | 53.03 | 53.70 | -0.56% | 373695 |
| May 19, 2026 | 54.29 | 54.95 | 53.92 | 54.11 | -0.33% | 721396 |
| May 18, 2026 | 55.30 | 55.39 | 53.81 | 54.16 | -2.06% | 901551 |
| May 15, 2026 | 56.97 | 56.97 | 55.67 | 55.84 | -1.98% | 411400 |
| May 14, 2026 | 56.15 | 57.38 | 55.12 | 56.46 | 0.55% | 1156630 |
| May 13, 2026 | 57 | 58.42 | 56.58 | 56.81 | -0.33% | 800639 |
| May 12, 2026 | 59.02 | 59.02 | 56.96 | 57.17 | -3.13% | 556786 |
| May 11, 2026 | 61.68 | 61.68 | 57.23 | 59.05 | -4.26% | 1767576 |
| May 08, 2026 | 62.95 | 65.40 | 62.08 | 62.39 | -0.89% | 5866966 |
| May 07, 2026 | 63.08 | 63.65 | 62.30 | 62.70 | -0.60% | 533070 |
| May 06, 2026 | 61.88 | 63.80 | 61.60 | 62.68 | 1.29% | 1170343 |
| May 05, 2026 | 61.42 | 62.22 | 60.77 | 61.77 | 0.57% | 1176723 |
| May 04, 2026 | 57.21 | 61.71 | 57.21 | 61.40 | 7.32% | 7036714 |
| Apr 30, 2026 | 56.67 | 57.61 | 55.87 | 56.89 | 0.39% | 4443796 |
Access
/time_series
data via our API — starting from the
Basic plan and above.