Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.29 | 55.66 | 51.02 | 55.42 | 5.99% | 1439417 |
| Apr 01, 2026 | 52.10 | 54.25 | 51.92 | 53.59 | 2.86% | 1002114 |
| Mar 30, 2026 | 51.53 | 51.92 | 50.20 | 50.53 | -1.94% | 1625624 |
| Mar 27, 2026 | 53.88 | 53.88 | 52.36 | 52.93 | -1.76% | 478158 |
| Mar 25, 2026 | 51.91 | 54.75 | 51.91 | 54.47 | 4.93% | 1222781 |
| Mar 24, 2026 | 52.61 | 53.16 | 51.10 | 51.39 | -2.32% | 759225 |
| Mar 23, 2026 | 52.87 | 52.87 | 50.25 | 50.99 | -3.56% | 844287 |
| Mar 20, 2026 | 54.70 | 54.71 | 52.86 | 53.21 | -2.72% | 381003 |
| Mar 19, 2026 | 54.49 | 54.79 | 52.25 | 52.48 | -3.69% | 458272 |
| Mar 18, 2026 | 51.51 | 55.95 | 51.26 | 55.59 | 7.92% | 5561329 |
| Mar 17, 2026 | 51.01 | 51.96 | 49.95 | 51.37 | 0.71% | 490504 |
| Mar 16, 2026 | 50.35 | 51.38 | 49.38 | 50.53 | 0.36% | 388886 |
| Mar 13, 2026 | 52.31 | 52.76 | 50.45 | 50.66 | -3.15% | 664415 |
| Mar 12, 2026 | 53.16 | 53.94 | 51.95 | 53.12 | -0.08% | 821252 |
| Mar 11, 2026 | 56.04 | 56.90 | 53.63 | 53.94 | -3.75% | 360947 |
| Mar 10, 2026 | 54.77 | 56.37 | 52.86 | 56.04 | 2.32% | 941896 |
| Mar 09, 2026 | 54.78 | 54.78 | 52.79 | 53.55 | -2.25% | 633211 |
| Mar 06, 2026 | 55.63 | 57.58 | 55.57 | 55.85 | 0.40% | 460446 |
| Mar 05, 2026 | 54.06 | 56.10 | 54.06 | 55.77 | 3.16% | 809812 |
| Mar 04, 2026 | 57 | 57 | 54 | 54.27 | -4.79% | 2038051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.