Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 35.72 | 35.88 | 35.24 | 35.44 | -0.78% | 323883 |
| Oct 21, 2026 | 35.12 | 36.08 | 35.10 | 36.08 | 2.73% | 85019 |
| Oct 20, 2026 | 35.10 | 35.34 | 34.45 | 35.14 | 0.11% | 319924 |
| Oct 19, 2026 | 35 | 35.18 | 34.78 | 34.92 | -0.23% | 83889 |
| Oct 16, 2026 | 35.64 | 35.70 | 35.14 | 35.16 | -1.35% | 334654 |
| Oct 15, 2026 | 35.10 | 35.36 | 34.97 | 35.30 | 0.57% | 27783 |
| Oct 14, 2026 | 35 | 35.82 | 35 | 35.14 | 0.40% | 330691 |
| Oct 13, 2026 | 35.52 | 35.94 | 35.07 | 35.29 | -0.65% | 11669 |
| Oct 12, 2026 | 34.84 | 35.80 | 34.70 | 35.73 | 2.55% | 15218 |
| Oct 09, 2026 | 34.70 | 34.87 | 34.54 | 34.80 | 0.29% | 82904 |
| Oct 08, 2026 | 33.82 | 34.72 | 33.72 | 34.40 | 1.71% | 11931 |
| Oct 07, 2026 | 34.92 | 35.26 | 33.34 | 34.04 | -2.52% | 70789 |
| Oct 06, 2026 | 36.98 | 37.12 | 35.26 | 36.50 | -1.30% | 73331 |
| Oct 05, 2026 | 36.30 | 37.02 | 36.18 | 36.67 | 1.01% | 10588 |
| Oct 02, 2026 | 36.80 | 36.80 | 35.66 | 36.04 | -2.07% | 923 |
| Oct 01, 2026 | 36.78 | 37.23 | 36.42 | 36.48 | -0.82% | 11111 |
| Sep 30, 2026 | 36.66 | 37.04 | 36.60 | 36.66 | 0 | 318193 |
| Sep 29, 2026 | 35.94 | 36.52 | 35.94 | 36.24 | 0.83% | 3973 |
| Sep 28, 2026 | 37.20 | 37.52 | 35.74 | 37.32 | 0.32% | 39877 |
| Sep 25, 2026 | 38.50 | 38.54 | 37.06 | 37.10 | -3.64% | 41151 |
| Sep 24, 2026 | 38.70 | 38.70 | 37.84 | 38.12 | -1.50% | 381442 |
| Sep 23, 2026 | 40.80 | 40.80 | 38.72 | 38.94 | -4.56% | 54632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.