Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 471.40 | 472.80 | 469.40 | 472.80 | 0.30% | 0 |
| Dec 17, 2025 | 477.60 | 480.60 | 469.60 | 478.77 | 0.25% | 6632 |
| Dec 16, 2025 | 470.70 | 477.80 | 468.90 | 477.80 | 1.51% | 15693 |
| Dec 15, 2025 | 474.80 | 477.20 | 472.20 | 473.81 | -0.21% | 3196 |
| Dec 12, 2025 | 473.80 | 484.20 | 471 | 480.18 | 1.35% | 5693 |
| Dec 11, 2025 | 475.80 | 477.60 | 469.20 | 469.20 | -1.39% | 5577 |
| Dec 10, 2025 | 474.60 | 477 | 471.40 | 476.60 | 0.42% | 48118 |
| Dec 09, 2025 | 473 | 483.40 | 470 | 477.87 | 1.03% | 17159 |
| Dec 08, 2025 | 466 | 474.20 | 466 | 469.80 | 0.82% | 6383 |
| Dec 05, 2025 | 464.80 | 466.20 | 459.80 | 463.61 | -0.26% | 15364 |
| Dec 04, 2025 | 461.90 | 463.40 | 457.40 | 461.39 | -0.11% | 57530 |
| Dec 03, 2025 | 463.20 | 464.80 | 454.40 | 459.65 | -0.77% | 15713 |
| Dec 02, 2025 | 444.60 | 460.87 | 438 | 460.87 | 3.66% | 21779 |
| Dec 01, 2025 | 491.20 | 494.60 | 469.20 | 479.85 | -2.31% | 6562 |
| Nov 28, 2025 | 492 | 496.20 | 487.50 | 491.69 | -0.06% | 18221 |
| Nov 27, 2025 | 488.60 | 491.20 | 485.90 | 490.59 | 0.41% | 22718 |
| Nov 26, 2025 | 489 | 492 | 482.20 | 483.82 | -1.06% | 2590 |
| Nov 25, 2025 | 465.20 | 474.60 | 461 | 465.16 | -0.01% | 25363 |
| Nov 24, 2025 | 461.60 | 468 | 459.60 | 464.47 | 0.62% | 10570 |
| Nov 21, 2025 | 464.60 | 466.96 | 448.20 | 455.40 | -1.98% | 3126 |
| Nov 20, 2025 | 480 | 492.40 | 479.60 | 489.19 | 1.92% | 2634 |
| Nov 19, 2025 | 468.60 | 475.40 | 465.60 | 473.12 | 0.96% | 72597 |
| Nov 18, 2025 | 461.40 | 472.50 | 459.60 | 468.15 | 1.46% | 1215 |
Access
/time_series
data via our API — starting from the
Basic plan.