Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 |
| May 04, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | 0 |
| Apr 30, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | 0 |
| Apr 29, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 28, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | 0 |
| Apr 27, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| Apr 24, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Apr 23, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Apr 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 0 |
| Apr 21, 2026 | 47.30 | 47.30 | 46.64 | 46.64 | -1.40% | 500 |
| Apr 20, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 0 |
| Apr 17, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Apr 16, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 0 | 0 |
| Apr 15, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Apr 14, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| Apr 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Apr 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Apr 09, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | 0 |
| Apr 08, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | 0 |
| Apr 07, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.