Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 3 |
| Jul 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 3 |
| Jul 09, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 3 |
| Jul 08, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 6 |
| Jul 07, 2025 | 21.60 | 22.50 | 21.60 | 22.50 | 4.17% | 352 |
| Jul 04, 2025 | 22.30 | 22.30 | 21.60 | 21.60 | -3.14% | 728 |
| Jul 03, 2025 | 22 | 22.30 | 22 | 22.30 | 1.36% | 58 |
| Jul 02, 2025 | 21 | 21.70 | 21 | 21.70 | 3.33% | 841 |
| Jul 01, 2025 | 22.60 | 22.60 | 21.40 | 22 | -2.65% | 188 |
| Jun 30, 2025 | 22.60 | 22.60 | 22 | 22 | -2.65% | 11 |
| Jun 27, 2025 | 22.30 | 22.30 | 21.20 | 22 | -1.35% | 592 |
| Jun 26, 2025 | 23.70 | 23.70 | 21.60 | 22.30 | -5.91% | 1165 |
| Jun 25, 2025 | 23.70 | 23.70 | 22 | 22.40 | -5.49% | 141 |
| Jun 24, 2025 | 22.90 | 22.90 | 21.80 | 21.80 | -4.80% | 1188 |
| Jun 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 102 |
| Jun 20, 2025 | 24.50 | 24.50 | 22.10 | 22.90 | -6.53% | 175 |
| Jun 18, 2025 | 23 | 24 | 22.10 | 22.80 | -0.87% | 1104 |
| Jun 17, 2025 | 23 | 23 | 23 | 23 | 0 | 3 |
| Jun 16, 2025 | 22.50 | 23 | 22.10 | 23 | 2.22% | 45 |
| Jun 13, 2025 | 22.90 | 23 | 21.90 | 22.50 | -1.75% | 1602 |