Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.95 | 22.25 | 20.97 | 21.79 | -0.72% | 3635 |
| Dec 12, 2025 | 21.72 | 21.72 | 21.34 | 21.56 | -0.74% | 1325 |
| Dec 11, 2025 | 21 | 21.67 | 19.01 | 21.50 | 2.38% | 5021 |
| Dec 10, 2025 | 22.36 | 22.58 | 21.92 | 22.16 | -0.89% | 7844 |
| Dec 09, 2025 | 21.97 | 22.63 | 21.95 | 22.28 | 1.42% | 1916 |
| Dec 08, 2025 | 22.53 | 22.64 | 21.49 | 21.67 | -3.83% | 15074 |
| Dec 05, 2025 | 22.82 | 22.94 | 21.96 | 22.13 | -3.02% | 14433 |
| Dec 04, 2025 | 21.50 | 22.96 | 21.50 | 22.90 | 6.51% | 19251 |
| Dec 03, 2025 | 20.47 | 21.50 | 19.35 | 21.50 | 5.03% | 16167 |
| Dec 02, 2025 | 19.82 | 19.98 | 19.40 | 19.82 | 0.01% | 9513 |
| Dec 01, 2025 | 20.97 | 20.97 | 20.10 | 20.28 | -3.29% | 8894 |
| Nov 28, 2025 | 21 | 21.34 | 20.72 | 21.34 | 1.63% | 5944 |
| Nov 26, 2025 | 19.50 | 20.82 | 19.35 | 20.82 | 6.77% | 7287 |
| Nov 25, 2025 | 18.86 | 19.90 | 18.76 | 19.23 | 1.94% | 11604 |
| Nov 24, 2025 | 17.53 | 19.10 | 17.53 | 18.65 | 6.41% | 16908 |
| Nov 21, 2025 | 16.40 | 17.42 | 16.40 | 17.34 | 5.73% | 3278 |
| Nov 20, 2025 | 16.72 | 17.56 | 16.46 | 16.50 | -1.32% | 22914 |
| Nov 19, 2025 | 17.64 | 17.64 | 15.95 | 16.04 | -9.05% | 38248 |
| Nov 18, 2025 | 17.48 | 17.71 | 17 | 17.53 | 0.26% | 9958 |
| Nov 17, 2025 | 18.89 | 18.89 | 17.68 | 17.69 | -6.35% | 8774 |
Access
/time_series
data via our API — starting from the
Basic plan.