Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 766.76 | 816.94 | 705 | 809.01 | 5.51% | 15189 |
| Apr 01, 2026 | 718.22 | 784.21 | 712.49 | 763.99 | 6.37% | 10731 |
| Mar 31, 2026 | 638.48 | 697.88 | 638.48 | 688.62 | 7.85% | 18491 |
| Mar 30, 2026 | 693.77 | 735 | 644.35 | 660.65 | -4.77% | 12738 |
| Mar 27, 2026 | 711.74 | 734.89 | 680.66 | 703 | -1.23% | 13045 |
| Mar 26, 2026 | 784.23 | 784.23 | 693.26 | 696.23 | -11.22% | 8830 |
| Mar 25, 2026 | 823 | 832 | 763 | 774.75 | -5.86% | 17410 |
| Mar 24, 2026 | 713.45 | 804 | 707 | 797.35 | 11.76% | 14575 |
| Mar 23, 2026 | 700 | 765.81 | 668 | 725.95 | 3.71% | 22477 |
| Mar 20, 2026 | 795 | 795.75 | 686.12 | 689.50 | -13.27% | 19608 |
| Mar 19, 2026 | 717 | 765.50 | 669.25 | 760.84 | 6.11% | 17571 |
| Mar 18, 2026 | 664.50 | 743.35 | 656 | 706.97 | 6.39% | 33394 |
| Mar 17, 2026 | 613.70 | 669.30 | 573.33 | 646.33 | 5.32% | 14145 |
| Mar 16, 2026 | 634 | 673 | 622 | 651.92 | 2.83% | 6665 |
| Mar 13, 2026 | 626 | 639.97 | 605 | 630 | 0.64% | 9999 |
| Mar 12, 2026 | 660.41 | 675 | 620 | 621.60 | -5.88% | 10440 |
| Mar 11, 2026 | 688.20 | 694 | 639.00 | 667.02 | -3.08% | 13413 |
| Mar 10, 2026 | 640.50 | 715.81 | 640.50 | 685.91 | 7.09% | 11600 |
| Mar 09, 2026 | 570 | 629 | 521.11 | 618.57 | 8.52% | 18070 |
| Mar 06, 2026 | 642 | 663.36 | 581.41 | 591.78 | -7.82% | 9030 |
| Mar 05, 2026 | 664 | 681.40 | 615 | 635.48 | -4.30% | 11105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.