Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 899.08 | 1.03K | 887.91 | 1.02K | 13.87% | 18387 |
| Jun 01, 2026 | 852.50 | 931.04 | 806.60 | 912.14 | 7.00% | 15534 |
| May 29, 2026 | 865 | 879.29 | 822.39 | 835.85 | -3.37% | 14618 |
| May 28, 2026 | 870.40 | 948.60 | 865 | 868.90 | -0.17% | 9194 |
| May 27, 2026 | 913.34 | 920.55 | 858 | 898.21 | -1.66% | 6936 |
| May 26, 2026 | 968 | 983 | 903 | 913.03 | -5.68% | 14580 |
| May 22, 2026 | 964.79 | 984.98 | 934.03 | 964 | -0.08% | 4176 |
| May 21, 2026 | 869.78 | 977.32 | 860.11 | 965.52 | 11.01% | 10093 |
| May 20, 2026 | 891 | 930 | 859.17 | 868.69 | -2.50% | 6791 |
| May 19, 2026 | 887.95 | 910 | 845 | 894.54 | 0.74% | 14275 |
| May 18, 2026 | 950.20 | 980 | 856.88 | 878.18 | -7.58% | 14216 |
| May 15, 2026 | 968.01 | 997.94 | 923.51 | 973.69 | 0.59% | 8071 |
| May 14, 2026 | 1.02K | 1.04K | 983.36 | 1.01K | -1.42% | 10524 |
| May 13, 2026 | 991 | 1.06K | 963.88 | 1.05K | 6.00% | 13043 |
| May 12, 2026 | 1.02K | 1.09K | 937.77 | 986 | -3.14% | 16539 |
| May 11, 2026 | 932.84 | 1.07K | 920.01 | 1.06K | 13.32% | 31249 |
| May 08, 2026 | 889 | 933.98 | 866 | 889.80 | 0.09% | 12510 |
| May 07, 2026 | 918.61 | 944.42 | 855 | 870.82 | -5.20% | 13722 |
| May 06, 2026 | 961.37 | 1.01K | 902 | 928.94 | -3.37% | 29476 |
| May 05, 2026 | 979.21 | 1.02K | 966.06 | 1.01K | 3.36% | 8344 |
| May 04, 2026 | 956 | 998.53 | 952.01 | 998.03 | 4.40% | 7129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.