Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 326.03 | 326.03 | 326.03 | 326.03 | 0 | 1 |
| Dec 15, 2025 | 326.28 | 347.59 | 326.28 | 339.31 | 3.99% | 11778 |
| Dec 12, 2025 | 369.50 | 369.50 | 325.89 | 326.02 | -11.77% | 8905 |
| Dec 11, 2025 | 356.30 | 372.29 | 348.02 | 366.33 | 2.82% | 6301 |
| Dec 10, 2025 | 359.56 | 373.45 | 353.00 | 370.99 | 3.18% | 3851 |
| Dec 09, 2025 | 341.01 | 361.02 | 335.99 | 358.02 | 4.99% | 5171 |
| Dec 08, 2025 | 347.56 | 347.56 | 329.69 | 341.23 | -1.82% | 2122 |
| Dec 05, 2025 | 330.90 | 343.96 | 326.30 | 330.57 | -0.10% | 2146 |
| Dec 04, 2025 | 303.59 | 327.69 | 303.59 | 327.45 | 7.86% | 8537 |
| Dec 03, 2025 | 302.25 | 306.95 | 289.30 | 300.41 | -0.61% | 5056 |
| Dec 02, 2025 | 317.50 | 322.27 | 292.90 | 309.81 | -2.42% | 9483 |
| Dec 01, 2025 | 325.13 | 325.90 | 306.80 | 317.95 | -2.21% | 4816 |
| Nov 28, 2025 | 316.99 | 325.43 | 306.33 | 325.43 | 2.66% | 4683 |
| Nov 26, 2025 | 299.40 | 309.67 | 279.21 | 308.42 | 3.01% | 3780 |
| Nov 25, 2025 | 300.30 | 306 | 280.63 | 289.32 | -3.66% | 8579 |
| Nov 24, 2025 | 268 | 295.27 | 259.20 | 292.69 | 9.21% | 8113 |
| Nov 21, 2025 | 235.99 | 257.37 | 222 | 252.24 | 6.89% | 14621 |
| Nov 20, 2025 | 282 | 287.28 | 239.61 | 242.89 | -13.87% | 7224 |
| Nov 19, 2025 | 255 | 279.91 | 254.12 | 265.05 | 3.94% | 4782 |
| Nov 18, 2025 | 238 | 252.20 | 233 | 247.35 | 3.93% | 9150 |
| Nov 17, 2025 | 236.55 | 251.74 | 233.50 | 242.87 | 2.67% | 5225 |
Access
/time_series
data via our API — starting from the
Basic plan.