Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 984.52 | 995.04 | 935.30 | 939.15 | -4.61% | 8751 |
| Sep 09, 2026 | 978.38 | 1.03K | 962 | 1.00K | 2.41% | 7482 |
| Sep 08, 2026 | 896.14 | 998.60 | 875.12 | 988.64 | 10.32% | 19533 |
| Sep 04, 2026 | 849.30 | 885.99 | 842 | 875.96 | 3.14% | 3 |
| Sep 03, 2026 | 868.32 | 879.88 | 818.82 | 844.65 | -2.73% | 4980 |
| Sep 02, 2026 | 868.05 | 887 | 845 | 857.77 | -1.18% | 4491 |
| Sep 01, 2026 | 911.84 | 924.96 | 854.29 | 870.06 | -4.58% | 5570 |
| Aug 28, 2026 | 942 | 951.10 | 894.25 | 907.51 | -3.66% | 2949 |
| Aug 27, 2026 | 963.09 | 977 | 918.01 | 943.87 | -2.00% | 4947 |
| Aug 26, 2026 | 873.50 | 942.60 | 867.06 | 939.84 | 7.59% | 6411 |
| Aug 25, 2026 | 820 | 873 | 813.09 | 860.12 | 4.89% | 3396 |
| Aug 24, 2026 | 834.97 | 872 | 784.39 | 837.71 | 0.33% | 6441 |
| Aug 21, 2026 | 874.16 | 922.66 | 855.01 | 870.89 | -0.37% | 5461 |
| Aug 20, 2026 | 843.08 | 877.38 | 813.79 | 870.70 | 3.28% | 18544 |
| Aug 19, 2026 | 857.95 | 909.99 | 827.02 | 829.76 | -3.29% | 11029 |
| Aug 18, 2026 | 970 | 980.50 | 863.43 | 864.56 | -10.87% | 8578 |
| Aug 17, 2026 | 935 | 999.58 | 924.58 | 984.11 | 5.25% | 9568 |
| Aug 14, 2026 | 885.99 | 957.78 | 881.98 | 913.16 | 3.07% | 7271 |
| Aug 13, 2026 | 934.54 | 947 | 901.20 | 903.60 | -3.31% | 7701 |
| Aug 12, 2026 | 876 | 966.60 | 836.29 | 955.49 | 9.07% | 31628 |
| Aug 11, 2026 | 819.77 | 825.57 | 787.17 | 817 | -0.34% | 6770 |
| Aug 10, 2026 | 897.15 | 937 | 823.52 | 826.71 | -7.85% | 13775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.