Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 941.10 | 1.07K | 935.85 | 1.05K | 11.43% | 18189 |
| May 08, 2026 | 889 | 933.98 | 866 | 889.80 | 0.09% | 12510 |
| May 07, 2026 | 918.61 | 944.42 | 855 | 870.82 | -5.20% | 13722 |
| May 06, 2026 | 961.37 | 1.01K | 902 | 928.94 | -3.37% | 29476 |
| May 05, 2026 | 979.21 | 1.02K | 966.06 | 1.01K | 3.36% | 8344 |
| May 04, 2026 | 956 | 998.53 | 952.01 | 998.03 | 4.40% | 7129 |
| May 01, 2026 | 915 | 985.13 | 893 | 964.11 | 5.37% | 10771 |
| Apr 30, 2026 | 866.89 | 919.50 | 855.23 | 916.19 | 5.69% | 6830 |
| Apr 29, 2026 | 802.70 | 888 | 799.99 | 844.50 | 5.21% | 10391 |
| Apr 28, 2026 | 847.22 | 857.41 | 780.48 | 792.69 | -6.44% | 7745 |
| Apr 27, 2026 | 871.27 | 893 | 811.50 | 864.58 | -0.77% | 14360 |
| Apr 24, 2026 | 853 | 895.55 | 829.40 | 894.06 | 4.81% | 11079 |
| Apr 23, 2026 | 837.73 | 882 | 831.50 | 849.34 | 1.39% | 8926 |
| Apr 22, 2026 | 862.39 | 868 | 818 | 867.09 | 0.54% | 8483 |
| Apr 21, 2026 | 908 | 925 | 841.11 | 850.69 | -6.31% | 10921 |
| Apr 20, 2026 | 883 | 908.70 | 861.01 | 895.62 | 1.43% | 4147 |
| Apr 17, 2026 | 889 | 920.88 | 865.03 | 886.37 | -0.30% | 4833 |
| Apr 16, 2026 | 817.63 | 902.97 | 817.63 | 883.22 | 8.02% | 15597 |
| Apr 15, 2026 | 852.01 | 870 | 800.96 | 817.55 | -4.04% | 7219 |
| Apr 14, 2026 | 885.01 | 905 | 836.03 | 868.01 | -1.92% | 13380 |
| Apr 13, 2026 | 880 | 906 | 840.55 | 857.52 | -2.55% | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.