Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 868.29 | 880 | 827.26 | 852.90 | -1.77% | 6561 |
| Oct 20, 2026 | 831.75 | 837.48 | 785 | 832.15 | 0.05% | 8314 |
| Oct 19, 2026 | 840.74 | 875 | 817.27 | 844.43 | 0.44% | 13984 |
| Oct 16, 2026 | 898.25 | 900.55 | 828 | 837.17 | -6.80% | 12402 |
| Oct 15, 2026 | 881.92 | 888 | 800 | 848.73 | -3.76% | 31822 |
| Oct 14, 2026 | 995 | 1.00K | 901.21 | 907.69 | -8.77% | 5406 |
| Oct 13, 2026 | 973.76 | 994.99 | 952 | 977.99 | 0.43% | 6055 |
| Oct 12, 2026 | 1.11K | 1.12K | 980 | 983.86 | -11.70% | 15494 |
| Oct 09, 2026 | 1.05K | 1.14K | 1.05K | 1.11K | 5.81% | 16855 |
| Oct 08, 2026 | 1.11K | 1.12K | 1.03K | 1.05K | -5.27% | 13617 |
| Oct 07, 2026 | 1.13K | 1.14K | 1.08K | 1.12K | -0.89% | 6465 |
| Oct 06, 2026 | 1.10K | 1.14K | 1.08K | 1.13K | 2.84% | 22578 |
| Oct 05, 2026 | 1.10K | 1.12K | 1.07K | 1.10K | -0.50% | 4910 |
| Oct 02, 2026 | 1.04K | 1.09K | 1.04K | 1.09K | 4.17% | 12503 |
| Oct 01, 2026 | 985.22 | 1.08K | 966 | 1.04K | 5.12% | 14092 |
| Sep 30, 2026 | 980 | 1.01K | 940.48 | 968 | -1.22% | 4588 |
| Sep 29, 2026 | 908 | 998.95 | 907.21 | 967.22 | 6.52% | 14439 |
| Sep 28, 2026 | 944.65 | 952.40 | 881.38 | 897.66 | -4.97% | 4979 |
| Sep 25, 2026 | 923.83 | 962.88 | 913 | 948.20 | 2.64% | 4423 |
| Sep 24, 2026 | 934.82 | 954.44 | 909 | 924.17 | -1.14% | 4662 |
| Sep 23, 2026 | 942.50 | 960 | 924.45 | 936.86 | -0.60% | 4021 |
| Sep 22, 2026 | 964.92 | 1.00K | 930.30 | 950.28 | -1.52% | 4259 |
| Sep 21, 2026 | 935.30 | 983.45 | 920 | 956.86 | 2.31% | 4093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.