Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.76 | 33.11 | 32.22 | 33.11 | 1.07% | 0 |
| Apr 01, 2026 | 32.68 | 33.57 | 32.54 | 33.25 | 1.73% | 500 |
| Mar 31, 2026 | 31.75 | 32.55 | 31.75 | 32.55 | 2.52% | 0 |
| Mar 30, 2026 | 32.03 | 32.42 | 31.63 | 31.63 | -1.26% | 0 |
| Mar 27, 2026 | 32.61 | 32.61 | 31.91 | 31.92 | -2.13% | 0 |
| Mar 26, 2026 | 33.07 | 33.07 | 32.27 | 32.27 | -2.42% | 0 |
| Mar 25, 2026 | 32.69 | 33.42 | 32.69 | 33.25 | 1.70% | 0 |
| Mar 24, 2026 | 32.34 | 32.57 | 32.19 | 32.57 | 0.71% | 0 |
| Mar 23, 2026 | 31.53 | 32.78 | 31.53 | 32.58 | 3.33% | 0 |
| Mar 20, 2026 | 32.94 | 33.23 | 32.09 | 32.37 | -1.73% | 0 |
| Mar 19, 2026 | 33.44 | 33.46 | 32.61 | 32.97 | -1.41% | 0 |
| Mar 18, 2026 | 34.11 | 34.27 | 33.70 | 33.79 | -0.94% | 0 |
| Mar 17, 2026 | 33.72 | 33.95 | 33.62 | 33.91 | 0.58% | 0 |
| Mar 16, 2026 | 33.89 | 34.05 | 33.75 | 33.95 | 0.18% | 0 |
| Mar 13, 2026 | 33.88 | 33.98 | 33.67 | 33.75 | -0.38% | 0 |
| Mar 12, 2026 | 34.01 | 34.16 | 33.64 | 33.81 | -0.62% | 0 |
| Mar 11, 2026 | 34.03 | 34.16 | 33.89 | 34.16 | 0.40% | 0 |
| Mar 10, 2026 | 33.79 | 34.11 | 33.70 | 33.98 | 0.58% | 0 |
| Mar 09, 2026 | 32.58 | 33.68 | 32.58 | 33.68 | 3.39% | 0 |
| Mar 06, 2026 | 33.73 | 33.94 | 33.30 | 33.30 | -1.28% | 0 |
| Mar 05, 2026 | 34.20 | 34.31 | 33.42 | 33.56 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.