Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.46149999 | 0.46349999 | 0.45300001 | 0.45800000 | -0.76% | 0 |
| Apr 29, 2026 | 0.47749999 | 0.48949999 | 0.46149999 | 0.46599999 | -2.41% | 0 |
| Apr 28, 2026 | 0.47499999 | 0.47900000 | 0.45500001 | 0.47749999 | 0.53% | 0 |
| Apr 27, 2026 | 0.48550001 | 0.48699999 | 0.46250001 | 0.47450000 | -2.27% | 0 |
| Apr 24, 2026 | 0.45850000 | 0.49100000 | 0.45850000 | 0.48699999 | 6.22% | 0 |
| Apr 23, 2026 | 0.47250000 | 0.47400001 | 0.45850000 | 0.46399999 | -1.80% | 0 |
| Apr 22, 2026 | 0.46700001 | 0.49100000 | 0.46300000 | 0.47700000 | 2.14% | 0 |
| Apr 21, 2026 | 0.47350001 | 0.49000001 | 0.46250001 | 0.46250001 | -2.32% | 0 |
| Apr 20, 2026 | 0.45550001 | 0.50099999 | 0.45100001 | 0.47350001 | 3.95% | 20000 |
| Apr 17, 2026 | 0.40149999 | 0.45150000 | 0.40149999 | 0.44650000 | 11.21% | 0 |
| Apr 16, 2026 | 0.37450001 | 0.45300001 | 0.37450001 | 0.40200001 | 7.34% | 0 |
| Apr 15, 2026 | 0.36550000 | 0.38450000 | 0.36449999 | 0.37450001 | 2.46% | 0 |
| Apr 14, 2026 | 0.34000000 | 0.36950001 | 0.34000000 | 0.36600000 | 7.65% | 0 |
| Apr 13, 2026 | 0.33950001 | 0.34349999 | 0.32949999 | 0.34050000 | 0.29% | 0 |
| Apr 10, 2026 | 0.32900000 | 0.34700000 | 0.32900000 | 0.34349999 | 4.41% | 0 |
| Apr 09, 2026 | 0.35350001 | 0.35600001 | 0.33450001 | 0.33500001 | -5.23% | 0 |
| Apr 08, 2026 | 0.36550000 | 0.36550000 | 0.34549999 | 0.35600001 | -2.60% | 0 |
| Apr 07, 2026 | 0.35450000 | 0.35850000 | 0.34500000 | 0.35249999 | -0.56% | 0 |
| Apr 02, 2026 | 0.36340001 | 0.37040001 | 0.35800001 | 0.35879999 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.