Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36359999 | 0.37040001 | 0.35800001 | 0.35879999 | -1.32% | 0 |
| Apr 01, 2026 | 0.39919999 | 0.40300000 | 0.36039999 | 0.37320000 | -6.51% | 0 |
| Mar 31, 2026 | 0.39080000 | 0.39879999 | 0.38280001 | 0.39879999 | 2.05% | 0 |
| Mar 30, 2026 | 0.41380000 | 0.41520000 | 0.38080001 | 0.38859999 | -6.09% | 0 |
| Mar 27, 2026 | 0.40959999 | 0.43979999 | 0.40300000 | 0.41400000 | 1.07% | 20000 |
| Mar 26, 2026 | 0.38640001 | 0.41780001 | 0.38519999 | 0.40880001 | 5.80% | 0 |
| Mar 25, 2026 | 0.35900000 | 0.39860001 | 0.35720000 | 0.38859999 | 8.25% | 0 |
| Mar 24, 2026 | 0.34380001 | 0.36480001 | 0.33260000 | 0.35780001 | 4.07% | 0 |
| Mar 23, 2026 | 0.33239999 | 0.35299999 | 0.32760000 | 0.34599999 | 4.09% | 0 |
| Mar 20, 2026 | 0.31540000 | 0.36660001 | 0.31140000 | 0.33620000 | 6.59% | 0 |
| Mar 19, 2026 | 0.30759999 | 0.31680000 | 0.30660000 | 0.31560001 | 2.60% | 0 |
| Mar 18, 2026 | 0.31760001 | 0.31760001 | 0.30399999 | 0.30960000 | -2.52% | 0 |
| Mar 17, 2026 | 0.30840001 | 0.32060000 | 0.30800000 | 0.31439999 | 1.95% | 0 |
| Mar 16, 2026 | 0.32300001 | 0.32319999 | 0.30899999 | 0.31000000 | -4.02% | 0 |
| Mar 13, 2026 | 0.31099999 | 0.32139999 | 0.30120000 | 0.32020000 | 2.96% | 0 |
| Mar 12, 2026 | 0.32879999 | 0.33059999 | 0.30640000 | 0.31000000 | -5.72% | 4000 |
| Mar 11, 2026 | 0.32420000 | 0.33180001 | 0.32100001 | 0.33100000 | 2.10% | 0 |
| Mar 10, 2026 | 0.32960001 | 0.33219999 | 0.31659999 | 0.32359999 | -1.82% | 0 |
| Mar 09, 2026 | 0.32519999 | 0.33080000 | 0.32179999 | 0.33019999 | 1.54% | 0 |
| Mar 06, 2026 | 0.33300000 | 0.34020001 | 0.32159999 | 0.33419999 | 0.36% | 0 |
| Mar 05, 2026 | 0.32300001 | 0.34360000 | 0.32260001 | 0.33100000 | 2.48% | 0 |
| Mar 04, 2026 | 0.31700000 | 0.32699999 | 0.31079999 | 0.32679999 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.