Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.38900000 | 0.40400001 | 0.38900000 | 0.40200001 | 3.34% | 0 |
| May 21, 2026 | 0.38850001 | 0.39850000 | 0.38200000 | 0.39150000 | 0.77% | 0 |
| May 20, 2026 | 0.38699999 | 0.39899999 | 0.38699999 | 0.39050001 | 0.90% | 0 |
| May 19, 2026 | 0.37799999 | 0.41350001 | 0.37799999 | 0.39399999 | 4.23% | 0 |
| May 18, 2026 | 0.39600000 | 0.39600000 | 0.37799999 | 0.38100001 | -3.79% | 0 |
| May 15, 2026 | 0.39449999 | 0.40149999 | 0.39250001 | 0.39850000 | 1.01% | 0 |
| May 14, 2026 | 0.40400001 | 0.40599999 | 0.39800000 | 0.40149999 | -0.62% | 0 |
| May 13, 2026 | 0.38499999 | 0.40599999 | 0.38150001 | 0.40599999 | 5.45% | 0 |
| May 12, 2026 | 0.38850001 | 0.38850001 | 0.375 | 0.38350001 | -1.29% | 0 |
| May 11, 2026 | 0.39899999 | 0.40450001 | 0.39150000 | 0.39150000 | -1.88% | 0 |
| May 08, 2026 | 0.39899999 | 0.40400001 | 0.39100000 | 0.40149999 | 0.63% | 0 |
| May 07, 2026 | 0.40750000 | 0.41999999 | 0.39350000 | 0.39950001 | -1.96% | 0 |
| May 06, 2026 | 0.39800000 | 0.40700001 | 0.39100000 | 0.40700001 | 2.26% | 12500 |
| May 05, 2026 | 0.38450000 | 0.42750001 | 0.38200000 | 0.39150000 | 1.82% | 0 |
| May 04, 2026 | 0.39550000 | 0.40300000 | 0.38350001 | 0.38499999 | -2.65% | 0 |
| Apr 30, 2026 | 0.46149999 | 0.46349999 | 0.45300001 | 0.45800000 | -0.76% | 0 |
| Apr 29, 2026 | 0.47749999 | 0.48949999 | 0.46149999 | 0.46599999 | -2.41% | 0 |
| Apr 28, 2026 | 0.47499999 | 0.47900000 | 0.45500001 | 0.47749999 | 0.53% | 0 |
| Apr 27, 2026 | 0.48550001 | 0.48699999 | 0.46250001 | 0.47450000 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.