Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Dec 12, 2025 | 0.26060000 | 0.26060000 | 0.26060000 | 0.26060000 | 0 | 0 |
| Dec 11, 2025 | 0.27379999 | 0.27379999 | 0.27379999 | 0.27379999 | 0 | 0 |
| Dec 10, 2025 | 0.23740000 | 0.23740000 | 0.23740000 | 0.23740000 | 0 | 0 |
| Dec 09, 2025 | 0.22860000 | 0.23720001 | 0.22860000 | 0.23720001 | 3.76% | 0 |
| Dec 08, 2025 | 0.25139999 | 0.25139999 | 0.23119999 | 0.23119999 | -8.04% | 0 |
| Dec 05, 2025 | 0.25860000 | 0.25860000 | 0.25200000 | 0.25200000 | -2.55% | 0 |
| Dec 04, 2025 | 0.27720001 | 0.28320000 | 0.27419999 | 0.27419999 | -1.08% | 0 |
| Dec 03, 2025 | 0.27840000 | 0.28520000 | 0.27720001 | 0.27720001 | -0.43% | 0 |
| Dec 02, 2025 | 0.27860001 | 0.28000000 | 0.27820000 | 0.27820000 | -0.14% | 0 |
| Dec 01, 2025 | 0.29280001 | 0.29280001 | 0.27860001 | 0.27860001 | -4.85% | 0 |
| Nov 28, 2025 | 0.33039999 | 0.33039999 | 0.29740000 | 0.29740000 | -9.99% | 0 |
| Nov 27, 2025 | 0.34299999 | 0.34299999 | 0.33160001 | 0.33160001 | -3.32% | 0 |
| Nov 26, 2025 | 0.40840000 | 0.41040000 | 0.34340000 | 0.34340000 | -15.92% | 0 |
| Nov 25, 2025 | 0.39539999 | 0.41400000 | 0.39539999 | 0.41400000 | 4.70% | 0 |
| Nov 24, 2025 | 0.37000000 | 0.40640000 | 0.37000000 | 0.39539999 | 6.86% | 0 |
| Nov 21, 2025 | 0.38260001 | 0.38280001 | 0.37099999 | 0.38200000 | -0.16% | 0 |
| Nov 20, 2025 | 0.39240000 | 0.40380001 | 0.39240000 | 0.39719999 | 1.22% | 0 |
| Nov 19, 2025 | 0.40259999 | 0.41040000 | 0.40259999 | 0.40820000 | 1.39% | 0 |
| Nov 18, 2025 | 0.40759999 | 0.41700000 | 0.40459999 | 0.41080001 | 0.79% | 0 |
| Nov 17, 2025 | 0.39680001 | 0.41260001 | 0.39680001 | 0.41240001 | 3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.