Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.72 | 36.99 | 36.58 | 36.80 | 0.22% | 1238500 |
| Dec 15, 2025 | 36.33 | 36.71 | 36.02 | 36.67 | 0.94% | 1020500 |
| Dec 12, 2025 | 36.33 | 36.44 | 36.11 | 36.22 | -0.30% | 852100 |
| Dec 11, 2025 | 36.07 | 36.45 | 35.91 | 36.17 | 0.28% | 1024000 |
| Dec 10, 2025 | 36.41 | 36.41 | 35.66 | 35.88 | -1.46% | 1372900 |
| Dec 09, 2025 | 36.70 | 37.01 | 36.49 | 36.58 | -0.33% | 659300 |
| Dec 08, 2025 | 37.19 | 37.25 | 36.39 | 36.55 | -1.72% | 915700 |
| Dec 05, 2025 | 37.77 | 37.79 | 37.45 | 37.50 | -0.71% | 941700 |
| Dec 04, 2025 | 37.96 | 38.05 | 37.42 | 37.55 | -1.08% | 1582800 |
| Dec 03, 2025 | 38.80 | 38.97 | 37.76 | 37.83 | -2.50% | 1766000 |
| Dec 02, 2025 | 39.17 | 39.17 | 38.40 | 38.69 | -1.23% | 706600 |
| Dec 01, 2025 | 38.94 | 39.20 | 38.78 | 38.94 | 0 | 893600 |
| Nov 28, 2025 | 39.25 | 39.25 | 38.87 | 39.12 | -0.33% | 354400 |
| Nov 26, 2025 | 38.68 | 39.24 | 38.57 | 39.15 | 1.22% | 838600 |
| Nov 25, 2025 | 38.48 | 38.78 | 38.09 | 38.45 | -0.08% | 696800 |
| Nov 24, 2025 | 38.30 | 38.48 | 37.44 | 38.18 | -0.31% | 1210300 |
| Nov 21, 2025 | 37.82 | 38.42 | 37.71 | 38.34 | 1.37% | 823700 |
| Nov 20, 2025 | 38.30 | 38.30 | 37.68 | 37.78 | -1.36% | 606700 |
| Nov 19, 2025 | 38.42 | 38.72 | 38.02 | 38.32 | -0.26% | 1538900 |
| Nov 18, 2025 | 38.51 | 38.79 | 38.31 | 38.52 | 0.03% | 645700 |
| Nov 17, 2025 | 38.36 | 38.61 | 38.22 | 38.53 | 0.44% | 815700 |
Access
/time_series
data via our API — starting from the
Basic plan.