Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.18 | 37.49 | 34.18 | 37.48 | 9.65% | 3547162 |
| Apr 21, 2026 | 33.38 | 33.47 | 32.95 | 32.99 | -1.17% | 1332000 |
| Apr 20, 2026 | 33.43 | 33.62 | 33.25 | 33.36 | -0.21% | 1014500 |
| Apr 17, 2026 | 33.40 | 33.75 | 33.03 | 33.32 | -0.24% | 1661200 |
| Apr 16, 2026 | 33.21 | 33.85 | 33.21 | 33.35 | 0.42% | 1008400 |
| Apr 15, 2026 | 33.39 | 33.46 | 33.10 | 33.27 | -0.36% | 1180200 |
| Apr 14, 2026 | 32.83 | 33.35 | 32.69 | 33.28 | 1.37% | 1173700 |
| Apr 13, 2026 | 32.53 | 32.83 | 32.35 | 32.76 | 0.71% | 1683500 |
| Apr 10, 2026 | 32.91 | 33.43 | 32.21 | 32.44 | -1.43% | 1804700 |
| Apr 09, 2026 | 33.25 | 33.39 | 31.97 | 32.80 | -1.35% | 2790600 |
| Apr 08, 2026 | 33.79 | 33.89 | 33 | 33.25 | -1.60% | 2075400 |
| Apr 07, 2026 | 34.34 | 34.34 | 33.11 | 33.27 | -3.12% | 2227500 |
| Apr 06, 2026 | 35 | 35.27 | 34.27 | 34.41 | -1.69% | 1512300 |
| Apr 02, 2026 | 37.28 | 37.48 | 35 | 35.03 | -6.04% | 3219800 |
| Apr 01, 2026 | 38.28 | 38.61 | 38.06 | 38.14 | -0.37% | 1499300 |
| Mar 31, 2026 | 38.25 | 38.45 | 37.65 | 38.45 | 0.52% | 1323100 |
| Mar 30, 2026 | 38.68 | 38.76 | 37.88 | 37.97 | -1.84% | 923800 |
| Mar 27, 2026 | 39.04 | 39.04 | 38.39 | 38.49 | -1.41% | 1228400 |
| Mar 26, 2026 | 39.03 | 39.33 | 38.84 | 38.93 | -0.26% | 1824900 |
| Mar 25, 2026 | 39.08 | 39.35 | 39 | 39.07 | -0.03% | 1025000 |
| Mar 24, 2026 | 38.87 | 39.25 | 38.72 | 38.75 | -0.31% | 1599400 |
| Mar 23, 2026 | 38.42 | 39.26 | 38.11 | 39.04 | 1.61% | 1482000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.