Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 569.20 | 569.20 | 569.20 | 569.20 | 0 | 0 |
| Apr 01, 2026 | 558.10 | 569.20 | 553.40 | 569.20 | 1.99% | 44731 |
| Mar 31, 2026 | 564 | 569.60 | 560.60 | 569.20 | 0.92% | 165978 |
| Mar 30, 2026 | 540.50 | 561 | 540.50 | 558.60 | 3.35% | 57601 |
| Mar 27, 2026 | 536.10 | 539.60 | 531.40 | 536.10 | 0 | 80207 |
| Mar 26, 2026 | 529.30 | 537.40 | 525.40 | 535.30 | 1.13% | 112971 |
| Mar 25, 2026 | 516.30 | 529.60 | 513.80 | 527.60 | 2.19% | 492882 |
| Mar 24, 2026 | 490.80 | 520.80 | 490.80 | 518.20 | 5.58% | 55435 |
| Mar 23, 2026 | 514.70 | 517.20 | 491 | 491.30 | -4.55% | 172964 |
| Mar 20, 2026 | 539.20 | 539.80 | 515.30 | 515.30 | -4.43% | 81026 |
| Mar 19, 2026 | 567 | 567 | 547 | 551.60 | -2.72% | 80043 |
| Mar 18, 2026 | 557.40 | 565 | 556.50 | 562 | 0.83% | 303132 |
| Mar 17, 2026 | 549.20 | 556.60 | 546.20 | 555.80 | 1.20% | 125772 |
| Mar 16, 2026 | 563 | 567.60 | 552.80 | 556.20 | -1.21% | 1134575 |
| Mar 13, 2026 | 557.60 | 577.20 | 557.40 | 563.40 | 1.04% | 118890 |
| Mar 12, 2026 | 505.05 | 558.80 | 505.05 | 556.80 | 10.25% | 414398 |
| Mar 11, 2026 | 494.70 | 513.80 | 494 | 510.80 | 3.25% | 76516 |
| Mar 10, 2026 | 492 | 500.25 | 482.10 | 492.45 | 0.09% | 515760 |
| Mar 09, 2026 | 491.95 | 500.80 | 491.75 | 496.70 | 0.97% | 184983 |
| Mar 06, 2026 | 489.55 | 491.60 | 481.90 | 489.50 | -0.01% | 302337 |
| Mar 05, 2026 | 490 | 491.75 | 477.70 | 491.75 | 0.36% | 41339 |
| Mar 04, 2026 | 470 | 491.50 | 470 | 482.70 | 2.70% | 148577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.