Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 558.10 | 565.60 | 536.80 | 537.70 | -3.66% | 127980 |
| Apr 23, 2026 | 541.60 | 544 | 531 | 535.30 | -1.16% | 30980 |
| Apr 22, 2026 | 528.50 | 544.40 | 528 | 541.20 | 2.40% | 53261 |
| Apr 21, 2026 | 523.50 | 527.60 | 517.60 | 523.40 | -0.02% | 107810 |
| Apr 20, 2026 | 529.90 | 531.20 | 518 | 523.20 | -1.26% | 22860 |
| Apr 17, 2026 | 548.80 | 555.20 | 513.20 | 514.60 | -6.23% | 75579 |
| Apr 16, 2026 | 554.50 | 557 | 548.20 | 555.40 | 0.16% | 55668 |
| Apr 15, 2026 | 540 | 554.60 | 540 | 546.50 | 1.20% | 150504 |
| Apr 14, 2026 | 565.30 | 567.60 | 542.60 | 546.60 | -3.31% | 103572 |
| Apr 13, 2026 | 571.30 | 579.20 | 568 | 568.90 | -0.42% | 196751 |
| Apr 10, 2026 | 554.60 | 558.60 | 547.20 | 555.70 | 0.20% | 89611 |
| Apr 09, 2026 | 545.20 | 563.20 | 541.80 | 563.20 | 3.30% | 57511 |
| Apr 08, 2026 | 568.50 | 575 | 521.60 | 537.50 | -5.45% | 642592 |
| Apr 07, 2026 | 577.50 | 598.60 | 576.40 | 595.40 | 3.10% | 68416 |
| Apr 02, 2026 | 569.20 | 569.20 | 569.20 | 569.20 | 0 | 0 |
| Apr 01, 2026 | 558.10 | 569.20 | 553.40 | 569.20 | 1.99% | 44731 |
| Mar 31, 2026 | 564 | 569.60 | 560.60 | 569.20 | 0.92% | 165978 |
| Mar 30, 2026 | 540.50 | 561 | 540.50 | 558.60 | 3.35% | 57601 |
| Mar 27, 2026 | 536.10 | 539.60 | 531.40 | 536.10 | 0 | 80207 |
| Mar 26, 2026 | 529.30 | 537.40 | 525.40 | 535.30 | 1.13% | 112971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.