Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 230.98 | 232.38 | 225.54 | 229.12 | -0.81% | 187700 |
| Aug 27, 2025 | 230.81 | 234.28 | 230 | 230.38 | -0.19% | 198900 |
| Aug 26, 2025 | 225.27 | 232.15 | 225.27 | 230.78 | 2.45% | 219700 |
| Aug 25, 2025 | 228.99 | 228.99 | 224.16 | 225.19 | -1.66% | 170100 |
| Aug 22, 2025 | 221.26 | 230.37 | 218.77 | 228.70 | 3.36% | 325000 |
| Aug 21, 2025 | 220.18 | 228.65 | 204 | 217.89 | -1.04% | 770500 |
| Aug 20, 2025 | 226.79 | 229 | 219.83 | 223.39 | -1.50% | 530100 |
| Aug 19, 2025 | 231.61 | 232.94 | 226.21 | 226.91 | -2.03% | 135000 |
| Aug 18, 2025 | 234.07 | 236.58 | 230.99 | 231.22 | -1.22% | 220000 |
| Aug 15, 2025 | 234.32 | 234.69 | 232.61 | 234.27 | -0.02% | 136000 |
| Aug 14, 2025 | 232.61 | 236.27 | 231.11 | 233.49 | 0.38% | 133700 |
| Aug 13, 2025 | 235.30 | 239.13 | 232.68 | 236.05 | 0.32% | 141000 |
| Aug 12, 2025 | 225.73 | 233.65 | 224.60 | 233.18 | 3.30% | 133100 |
| Aug 11, 2025 | 226.09 | 227.69 | 223.75 | 224.22 | -0.83% | 283400 |
| Aug 08, 2025 | 225.79 | 228.95 | 222.33 | 225.94 | 0.07% | 141200 |
| Aug 07, 2025 | 222.79 | 223.93 | 219.79 | 223.93 | 0.51% | 113400 |
| Aug 06, 2025 | 220.56 | 222.72 | 218.79 | 221.05 | 0.22% | 99400 |
| Aug 05, 2025 | 221.15 | 221.70 | 217.99 | 219.64 | -0.68% | 162700 |
| Aug 04, 2025 | 221.12 | 224.12 | 217.56 | 221.69 | 0.26% | 156000 |
| Aug 01, 2025 | 216.64 | 220.46 | 215.03 | 219.57 | 1.35% | 158800 |
| Jul 31, 2025 | 222.15 | 224.13 | 220.05 | 221.01 | -0.51% | 118300 |
| Jul 30, 2025 | 226.09 | 230.48 | 222 | 223.54 | -1.13% | 139600 |
| Jul 29, 2025 | 226.12 | 227.87 | 223.74 | 225.22 | -0.40% | 78000 |