Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.08 | 13.61 | 13 | 13.16 | 0.61% | 4639600 |
| Dec 15, 2025 | 14.03 | 14.04 | 12.85 | 13.12 | -6.49% | 6818400 |
| Dec 12, 2025 | 13.67 | 14.12 | 13.66 | 13.91 | 1.76% | 4101400 |
| Dec 11, 2025 | 13.57 | 14.29 | 13.57 | 13.66 | 0.66% | 5118000 |
| Dec 10, 2025 | 13.42 | 13.63 | 13.15 | 13.62 | 1.49% | 5795000 |
| Dec 09, 2025 | 12.88 | 13.63 | 12.81 | 13.37 | 3.80% | 6246300 |
| Dec 08, 2025 | 13.30 | 13.30 | 12.92 | 13.10 | -1.50% | 4809500 |
| Dec 05, 2025 | 13.29 | 13.70 | 13.23 | 13.28 | -0.08% | 4994200 |
| Dec 04, 2025 | 13.65 | 13.74 | 13.14 | 13.29 | -2.64% | 4009200 |
| Dec 03, 2025 | 13.78 | 13.99 | 13.46 | 13.60 | -1.31% | 3550700 |
| Dec 02, 2025 | 13.95 | 14.02 | 13.48 | 13.70 | -1.79% | 3942500 |
| Dec 01, 2025 | 14.25 | 14.48 | 13.78 | 13.84 | -2.88% | 3806400 |
| Nov 28, 2025 | 14.05 | 14.50 | 14.01 | 14.29 | 1.71% | 2648200 |
| Nov 26, 2025 | 13.38 | 14.13 | 13.36 | 13.95 | 4.26% | 4208600 |
| Nov 25, 2025 | 13.30 | 13.60 | 13.29 | 13.42 | 0.90% | 4404100 |
| Nov 24, 2025 | 12.84 | 13.22 | 12.62 | 13.18 | 2.65% | 5671600 |
| Nov 21, 2025 | 12.21 | 13.05 | 12.19 | 12.75 | 4.42% | 5435800 |
| Nov 20, 2025 | 12.76 | 12.90 | 12.17 | 12.18 | -4.55% | 4517200 |
| Nov 19, 2025 | 12.85 | 12.89 | 12.44 | 12.69 | -1.25% | 4312000 |
| Nov 18, 2025 | 12.86 | 12.99 | 12.61 | 12.81 | -0.39% | 5192100 |
| Nov 17, 2025 | 13.69 | 13.90 | 12.94 | 12.95 | -5.41% | 6013500 |
Access
/time_series
data via our API — starting from the
Basic plan.