Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.52 | 149.10 | 145.52 | 149.10 | 2.46% | 0 |
| Apr 01, 2026 | 148.76 | 149.98 | 147.04 | 147.04 | -1.16% | 10 |
| Mar 31, 2026 | 149.08 | 149.20 | 149.08 | 149.20 | 0.08% | 0 |
| Mar 30, 2026 | 146.88 | 150.36 | 146.88 | 150.36 | 2.37% | 0 |
| Mar 27, 2026 | 145.62 | 147.12 | 145.62 | 147.12 | 1.03% | 0 |
| Mar 26, 2026 | 144.06 | 145.60 | 144.06 | 145.60 | 1.07% | 0 |
| Mar 25, 2026 | 146.84 | 146.84 | 145.04 | 145.04 | -1.23% | 0 |
| Mar 24, 2026 | 151.66 | 151.66 | 149.46 | 149.46 | -1.45% | 8 |
| Mar 23, 2026 | 151.54 | 151.54 | 149.92 | 149.92 | -1.07% | 0 |
| Mar 20, 2026 | 157.06 | 157.06 | 152.88 | 152.88 | -2.66% | 0 |
| Mar 19, 2026 | 156.74 | 156.74 | 155 | 155 | -1.11% | 0 |
| Mar 18, 2026 | 160.60 | 160.60 | 157 | 157 | -2.24% | 0 |
| Mar 17, 2026 | 159.58 | 162.30 | 159.58 | 162.30 | 1.70% | 0 |
| Mar 16, 2026 | 161.76 | 161.76 | 160.52 | 160.52 | -0.77% | 0 |
| Mar 13, 2026 | 156.24 | 159.52 | 156.24 | 159.52 | 2.10% | 0 |
| Mar 12, 2026 | 156.42 | 157.50 | 156.42 | 157.50 | 0.69% | 0 |
| Mar 11, 2026 | 159.64 | 159.64 | 158.80 | 158.80 | -0.53% | 0 |
| Mar 10, 2026 | 160.04 | 160.04 | 158.50 | 158.50 | -0.96% | 0 |
| Mar 09, 2026 | 160.64 | 160.66 | 160.64 | 160.66 | 0.01% | 0 |
| Mar 06, 2026 | 161.10 | 162.58 | 161.10 | 162.58 | 0.92% | 0 |
| Mar 05, 2026 | 163.14 | 163.14 | 160.54 | 160.54 | -1.59% | 0 |
| Mar 04, 2026 | 162.28 | 162.32 | 162.28 | 162.32 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.