Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 146.05 | 146.05 | 145.75 | 145.75 | -0.21% | 0 |
| May 14, 2026 | 148.15 | 148.60 | 148.15 | 148.60 | 0.30% | 0 |
| May 13, 2026 | 151.60 | 151.60 | 147.20 | 147.20 | -2.90% | 20 |
| May 12, 2026 | 150.05 | 151.05 | 150.05 | 151.05 | 0.67% | 0 |
| May 11, 2026 | 149.75 | 151.30 | 149.75 | 151.30 | 1.04% | 0 |
| May 08, 2026 | 152.55 | 152.55 | 150.70 | 150.70 | -1.21% | 0 |
| May 07, 2026 | 152.80 | 152.80 | 152.10 | 152.10 | -0.46% | 0 |
| May 06, 2026 | 151.40 | 153.30 | 151.40 | 153.30 | 1.25% | 0 |
| May 05, 2026 | 154.30 | 154.30 | 151.80 | 151.80 | -1.62% | 0 |
| May 04, 2026 | 154.25 | 155.25 | 154.25 | 155.25 | 0.65% | 10 |
| Apr 30, 2026 | 151.05 | 154.30 | 151.05 | 154.30 | 2.15% | 0 |
| Apr 29, 2026 | 152.10 | 152.10 | 151.45 | 151.45 | -0.43% | 0 |
| Apr 28, 2026 | 149.35 | 152.65 | 149.35 | 152.65 | 2.21% | 0 |
| Apr 27, 2026 | 151.20 | 151.20 | 149.55 | 149.55 | -1.09% | 0 |
| Apr 24, 2026 | 152.40 | 152.40 | 150.55 | 150.55 | -1.21% | 0 |
| Apr 23, 2026 | 149.05 | 151.45 | 149.05 | 151.45 | 1.61% | 0 |
| Apr 22, 2026 | 148.85 | 149.80 | 148.85 | 149.80 | 0.64% | 0 |
| Apr 21, 2026 | 153.80 | 153.80 | 150.10 | 150.10 | -2.41% | 0 |
| Apr 20, 2026 | 153.35 | 154.65 | 153.35 | 154.65 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.