Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 152.64 | 152.64 | 149.52 | 149.52 | -2.04% | 0 |
| Dec 17, 2025 | 152.18 | 152.78 | 152.18 | 152.78 | 0.39% | 0 |
| Dec 16, 2025 | 152.24 | 152.24 | 151.84 | 151.96 | -0.18% | 5 |
| Dec 15, 2025 | 153.72 | 153.72 | 151.80 | 151.80 | -1.25% | 0 |
| Dec 12, 2025 | 154.38 | 154.52 | 154.38 | 154.52 | 0.09% | 0 |
| Dec 11, 2025 | 153.46 | 155.16 | 153.46 | 155.16 | 1.11% | 0 |
| Dec 10, 2025 | 153.60 | 155.88 | 153.60 | 155.88 | 1.48% | 0 |
| Dec 09, 2025 | 156.58 | 156.58 | 154.94 | 154.94 | -1.05% | 0 |
| Dec 08, 2025 | 153.02 | 154.22 | 153.02 | 154.10 | 0.71% | 10 |
| Dec 05, 2025 | 152.68 | 154.38 | 152.68 | 154.38 | 1.11% | 0 |
| Dec 04, 2025 | 151.26 | 151.94 | 151.26 | 151.94 | 0.45% | 0 |
| Dec 03, 2025 | 150.52 | 150.52 | 149.90 | 149.90 | -0.41% | 0 |
| Dec 02, 2025 | 151.26 | 152.56 | 151.26 | 152.56 | 0.86% | 0 |
| Dec 01, 2025 | 155.04 | 155.04 | 151.70 | 151.70 | -2.15% | 0 |
| Nov 28, 2025 | 155.86 | 156.28 | 155.86 | 156.28 | 0.27% | 0 |
| Nov 27, 2025 | 155.52 | 156.02 | 155.52 | 156.02 | 0.32% | 0 |
| Nov 26, 2025 | 154.78 | 156.34 | 154.78 | 156.34 | 1.01% | 0 |
| Nov 25, 2025 | 154.92 | 156 | 154.92 | 156 | 0.70% | 0 |
| Nov 24, 2025 | 155.26 | 155.26 | 154.28 | 154.28 | -0.63% | 0 |
| Nov 21, 2025 | 154.92 | 155.64 | 154.92 | 155.64 | 0.46% | 0 |
| Nov 20, 2025 | 156.92 | 156.92 | 155.30 | 155.30 | -1.03% | 0 |
| Nov 19, 2025 | 155.84 | 155.84 | 155.82 | 155.82 | -0.01% | 0 |
| Nov 18, 2025 | 154.02 | 156.36 | 154.02 | 156.36 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.