Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 55 |
| Apr 01, 2026 | 0.98000002 | 0.99000001 | 0.98000002 | 0.99000001 | 1.02% | 1882 |
| Mar 31, 2026 | 0.99000001 | 0.99000001 | 0.98000002 | 0.98000002 | -1.01% | 224 |
| Mar 30, 2026 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 45 |
| Mar 27, 2026 | 0.98000002 | 0.99000001 | 0.98000002 | 0.99000001 | 1.02% | 1668 |
| Mar 26, 2026 | 0.99000001 | 0.99000001 | 0.98000002 | 0.98000002 | -1.01% | 56 |
| Mar 25, 2026 | 0.99000001 | 0.99000001 | 0.98500001 | 0.98500001 | -0.51% | 1935 |
| Mar 24, 2026 | 0.99500000 | 0.99500000 | 0.99500000 | 0.99500000 | 0 | 1065 |
| Mar 23, 2026 | 0.99500000 | 0.99500000 | 0.99000001 | 0.99500000 | 0 | 828 |
| Mar 20, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 120 |
| Mar 19, 2026 | 1 | 1 | 1 | 1 | 0 | 6 |
| Mar 18, 2026 | 0.99000001 | 1 | 0.99000001 | 1 | 1.01% | 498 |
| Mar 17, 2026 | 0.99500000 | 1 | 0.99500000 | 0.99500000 | 0 | 913 |
| Mar 16, 2026 | 0.99500000 | 1 | 0.99500000 | 0.99500000 | 0 | 5042 |
| Mar 13, 2026 | 1.0050000 | 1.0050000 | 1 | 1 | -0.50% | 471 |
| Mar 12, 2026 | 1.0050000 | 1.0050000 | 1 | 1 | -0.50% | 121 |
| Mar 11, 2026 | 1.0050000 | 1.0050000 | 1.0050000 | 1.0050000 | 0 | 424 |
| Mar 10, 2026 | 1.0050000 | 1.0050000 | 1.0050000 | 1.0050000 | 0 | 500 |
| Mar 09, 2026 | 1.0050000 | 1.0050000 | 1.0050000 | 1.0050000 | 0 | 45 |
| Mar 06, 2026 | 1.0050000 | 1.0050000 | 1 | 1 | -0.50% | 1054 |
| Mar 05, 2026 | 0.99500000 | 1.0050000 | 0.99500000 | 1.0050000 | 1.01% | 15755 |
| Mar 04, 2026 | 1 | 1 | 0.97500002 | 0.97500002 | -2.50% | 3974 |
| Mar 03, 2026 | 1 | 1 | 0.99699998 | 0.99750000 | -0.25% | 209 |
| Mar 02, 2026 | 1 | 1 | 1 | 1 | 0 | 1007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.