Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 321.09 | 321.78 | 320.97 | 321.58 | 0.15% | 257 |
| Dec 12, 2025 | 320.91 | 320.97 | 320.48 | 320.65 | -0.08% | 82 |
| Dec 11, 2025 | 319.97 | 321.32 | 319.84 | 320.94 | 0.30% | 173 |
| Dec 10, 2025 | 319.16 | 319.90 | 318.81 | 319.85 | 0.22% | 365 |
| Dec 09, 2025 | 320.10 | 320.17 | 319.34 | 319.65 | -0.14% | 156 |
| Dec 08, 2025 | 320.53 | 320.67 | 319.96 | 319.96 | -0.18% | 29 |
| Dec 05, 2025 | 321.63 | 321.63 | 321.09 | 321.25 | -0.12% | 423 |
| Dec 04, 2025 | 321.23 | 322.01 | 321.23 | 321.34 | 0.03% | 377 |
| Dec 03, 2025 | 320.81 | 322.31 | 320.81 | 321.82 | 0.31% | 230 |
| Dec 02, 2025 | 319.67 | 320.79 | 319.67 | 320.49 | 0.26% | 965 |
| Dec 01, 2025 | 320.78 | 320.84 | 319.90 | 320.74 | -0.01% | 207 |
| Nov 28, 2025 | 321.77 | 321.77 | 320.76 | 321.21 | -0.17% | 18 |
| Nov 27, 2025 | 320.56 | 321.22 | 319.54 | 321 | 0.14% | 443 |
| Nov 26, 2025 | 331 | 331 | 320.12 | 320.85 | -3.07% | 183 |
| Nov 25, 2025 | 319.95 | 320.24 | 319.95 | 320.24 | 0.09% | 9 |
| Nov 24, 2025 | 319.16 | 320.24 | 319.16 | 320.24 | 0.34% | 45 |
| Nov 21, 2025 | 318.44 | 319.19 | 318.44 | 319.12 | 0.21% | 601 |
| Nov 20, 2025 | 319.60 | 320.01 | 319.30 | 319.46 | -0.04% | 95 |
| Nov 19, 2025 | 318.81 | 319.15 | 318.62 | 319.09 | 0.09% | 574 |
| Nov 18, 2025 | 319.13 | 319.13 | 318.70 | 318.81 | -0.10% | 57 |
| Nov 17, 2025 | 318.84 | 319.63 | 318.84 | 319.63 | 0.25% | 215 |
Access
/time_series
data via our API — starting from the
Basic plan.