Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Jun 18, 2026 | 48.73 | 49.06 | 48.31 | 48.73 | 0 | 586160 |
| Jun 17, 2026 | 48.87 | 48.87 | 48.13 | 48.82 | -0.10% | 251161 |
| Jun 16, 2026 | 49.80 | 49.80 | 49.06 | 49.21 | -1.18% | 153700 |
| Jun 15, 2026 | 50.90 | 50.90 | 49.58 | 49.74 | -2.28% | 412294 |
| Jun 12, 2026 | 50.59 | 51.56 | 50.59 | 51.17 | 1.16% | 115192 |
| Jun 11, 2026 | 50.14 | 51.14 | 50.10 | 50.67 | 1.05% | 1373192 |
| Jun 10, 2026 | 49.52 | 50.18 | 49.36 | 50.01 | 0.99% | 484787 |
| Jun 09, 2026 | 48.97 | 49.58 | 48.93 | 49.44 | 0.96% | 4081233 |
| Jun 08, 2026 | 48.42 | 49.20 | 48.42 | 48.97 | 1.13% | 1190025 |
| Jun 05, 2026 | 48.87 | 48.87 | 48.09 | 48.31 | -1.14% | 405940 |
| Jun 04, 2026 | 49.30 | 49.80 | 48.74 | 49.30 | 0 | 330336 |
| Jun 03, 2026 | 49.71 | 50.12 | 49.52 | 49.71 | 0 | 409758 |
| Jun 02, 2026 | 49.28 | 49.83 | 49.14 | 49.72 | 0.89% | 165884 |
| Jun 01, 2026 | 49.41 | 49.41 | 48.80 | 48.83 | -1.18% | 265146 |
| May 29, 2026 | 49.47 | 49.64 | 49.31 | 49.57 | 0.21% | 502204 |
| May 28, 2026 | 49.59 | 49.92 | 49.25 | 49.62 | 0.06% | 799980 |
| May 27, 2026 | 49.66 | 49.66 | 48.47 | 49.11 | -1.11% | 194295 |
| May 26, 2026 | 50.16 | 50.38 | 49.60 | 49.63 | -1.06% | 767129 |
| May 25, 2026 | 50.64 | 50.64 | 50.22 | 50.41 | -0.45% | 96932 |
| May 22, 2026 | 50.44 | 51 | 50.39 | 50.44 | 0 | 290959 |
| May 21, 2026 | 50.71 | 51.09 | 50.36 | 50.71 | 0 | 651722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.