Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.49 | 3.70 | 3.47 | 3.60 | 3.30% | 1868176 |
| Dec 16, 2025 | 3.33 | 3.50 | 3.28 | 3.31 | -0.79% | 1876067 |
| Dec 15, 2025 | 3.88 | 3.89 | 3.48 | 3.56 | -8.33% | 1722667 |
| Dec 12, 2025 | 4.27 | 4.35 | 3.88 | 3.91 | -8.33% | 2126912 |
| Dec 11, 2025 | 4.89 | 4.91 | 4.44 | 4.45 | -8.96% | 1660218 |
| Dec 10, 2025 | 5.08 | 5.28 | 4.80 | 5.05 | -0.53% | 1225116 |
| Dec 09, 2025 | 5.77 | 5.91 | 5.40 | 5.56 | -3.59% | 1039807 |
| Dec 08, 2025 | 7.38 | 7.41 | 6.20 | 6.21 | -15.81% | 939135 |
| Dec 05, 2025 | 7.17 | 8.65 | 7.06 | 8.39 | 17.11% | 1808184 |
| Dec 04, 2025 | 7.00 | 7.05 | 6.46 | 6.91 | -1.26% | 674259 |
| Dec 03, 2025 | 6.42 | 6.87 | 6.42 | 6.87 | 7.11% | 914543 |
| Dec 02, 2025 | 6.35 | 6.49 | 6.05 | 6.19 | -2.63% | 827519 |
| Dec 01, 2025 | 5.77 | 6.28 | 5.73 | 6.00 | 3.92% | 592733 |
| Nov 28, 2025 | 5.25 | 5.89 | 5.20 | 5.88 | 12.12% | 719987 |
| Nov 27, 2025 | 5.35 | 5.37 | 5.11 | 5.37 | 0.39% | 317180 |
| Nov 26, 2025 | 5.11 | 5.45 | 5.09 | 5.31 | 3.83% | 982286 |
| Nov 25, 2025 | 5.35 | 5.41 | 4.86 | 4.93 | -7.77% | 1685590 |
| Nov 24, 2025 | 5.90 | 5.91 | 5.56 | 5.72 | -3.04% | 909937 |
| Nov 21, 2025 | 6.04 | 6.27 | 5.78 | 6.05 | 0.20% | 751290 |
| Nov 20, 2025 | 6.03 | 6.29 | 5.80 | 6.18 | 2.49% | 644782 |
| Nov 19, 2025 | 5.62 | 6.16 | 5.56 | 6.16 | 9.66% | 992618 |
| Nov 18, 2025 | 5.59 | 5.70 | 5.17 | 5.28 | -5.61% | 1165693 |
Access
/time_series
data via our API — starting from the
Basic plan.