Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.30000001 | 0.32499999 | 0.29499999 | 0.30000001 | 0 | 7666400 |
| Jun 24, 2025 | 0.30000001 | 0.31500000 | 0.28500000 | 0.30000001 | 0 | 8568800 |
| Jun 23, 2025 | 0.28000000 | 0.33500001 | 0.26499999 | 0.31500000 | 12.50% | 9826400 |
| Jun 20, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 136800 |
| Jun 19, 2025 | 0.28500000 | 0.28500000 | 0.26499999 | 0.27000001 | -5.26% | 157600 |
| Jun 18, 2025 | 0.28000000 | 0.28500000 | 0.25999999 | 0.27500001 | -1.79% | 1284800 |
| Jun 17, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 51200 |
| Jun 16, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28500000 | -3.39% | 216000 |
| Jun 13, 2025 | 0.30000001 | 0.30000001 | 0.28500000 | 0.28500000 | -5.00% | 400800 |
| Jun 12, 2025 | 0.30500001 | 0.30500001 | 0.28999999 | 0.28999999 | -4.92% | 940800 |
| Jun 11, 2025 | 0.31500000 | 0.32499999 | 0.30500001 | 0.30500001 | -3.17% | 1012800 |
| Jun 10, 2025 | 0.31999999 | 0.34000000 | 0.30500001 | 0.31500000 | -1.56% | 1557600 |
| Jun 09, 2025 | 0.30500001 | 0.34000000 | 0.30500001 | 0.31000000 | 1.64% | 2595200 |
| Jun 06, 2025 | 0.30000001 | 0.33500001 | 0.28500000 | 0.33500001 | 11.67% | 4440000 |
| Jun 05, 2025 | 0.25999999 | 0.31999999 | 0.25999999 | 0.30000001 | 15.38% | 4198400 |
| Jun 04, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.26499999 | 1.92% | 118400 |
| Jun 03, 2025 | 0.25 | 0.28000000 | 0.25 | 0.25999999 | 4.00% | 337600 |
| Jun 02, 2025 | 0.25 | 0.26499999 | 0.25 | 0.25500000 | 2% | 19200 |
| May 30, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 99200 |
| May 29, 2025 | 0.24900000 | 0.26499999 | 0.24900000 | 0.25500000 | 2.41% | 156000 |
| May 28, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 121600 |
| May 27, 2025 | 0.24600001 | 0.25500000 | 0.24600001 | 0.25500000 | 3.66% | 312000 |
| May 26, 2025 | 0.25500000 | 0.25500000 | 0.24699999 | 0.25 | -1.96% | 124000 |