Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25500000 | 2% | 179200 |
| May 20, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25999999 | 4.00% | 5600 |
| May 19, 2025 | 0.25500000 | 0.26499999 | 0.25 | 0.26499999 | 3.92% | 10400 |
| May 16, 2025 | 0.26499999 | 0.26499999 | 0.25500000 | 0.26499999 | 0 | 33600 |
| May 15, 2025 | 0.25 | 0.26499999 | 0.24300000 | 0.26499999 | 6.00% | 242400 |
| May 14, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 299200 |
| May 13, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25500000 | -1.92% | 214400 |
| May 12, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 202400 |
| May 09, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25 | 0 | 139200 |
| May 08, 2025 | 0.25500000 | 0.26499999 | 0.25500000 | 0.25999999 | 1.96% | 166400 |
| May 07, 2025 | 0.23999999 | 0.27000001 | 0.23999999 | 0.25999999 | 8.33% | 249600 |
| May 06, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 16800 |
| May 02, 2025 | 0.24600001 | 0.24699999 | 0.23500000 | 0.23600000 | -4.07% | 368800 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.24300000 | 0.24600001 | -1.60% | 244000 |
| Apr 29, 2025 | 0.24100000 | 0.25 | 0.23800001 | 0.25 | 3.73% | 416800 |
| Apr 28, 2025 | 0.25500000 | 0.25999999 | 0.24100000 | 0.24100000 | -5.49% | 329600 |
| Apr 25, 2025 | 0.23999999 | 0.34000000 | 0.23999999 | 0.25500000 | 6.25% | 5874400 |
| Apr 24, 2025 | 0.23800001 | 0.25999999 | 0.20000000 | 0.23700000 | -0.42% | 8843200 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.22499999 | 0.23800001 | -4.80% | 1195200 |
| Apr 22, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.25 | -3.85% | 689600 |