Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 930.05 | 944.30 | 919.75 | 923.65 | -0.69% | 20681 |
| Jul 10, 2025 | 959.95 | 959.95 | 925 | 930.65 | -3.05% | 10746 |
| Jul 09, 2025 | 930 | 964 | 930 | 943.05 | 1.40% | 12534 |
| Jul 08, 2025 | 989.95 | 989.95 | 907.40 | 932.80 | -5.77% | 19661 |
| Jul 07, 2025 | 972.45 | 996.25 | 958.85 | 963 | -0.97% | 9819 |
| Jul 04, 2025 | 1.02K | 1.04K | 971 | 978.05 | -4.13% | 52387 |
| Jul 03, 2025 | 1.01K | 1.07K | 1.01K | 1.03K | 2.63% | 83141 |
| Jul 02, 2025 | 960 | 1.02K | 932.05 | 1.00K | 4.53% | 95882 |
| Jul 01, 2025 | 971.95 | 972 | 933.20 | 950.80 | -2.18% | 5178 |
| Jun 30, 2025 | 940.35 | 970 | 939.85 | 956.40 | 1.71% | 12489 |
| Jun 27, 2025 | 935.05 | 949.95 | 931.15 | 935.55 | 0.05% | 16743 |
| Jun 26, 2025 | 981.75 | 981.75 | 934.60 | 942.15 | -4.03% | 18382 |
| Jun 25, 2025 | 938 | 968 | 924.05 | 961.55 | 2.51% | 28792 |
| Jun 24, 2025 | 934.40 | 969.25 | 918 | 932.90 | -0.16% | 22908 |
| Jun 23, 2025 | 901.60 | 929 | 901.60 | 911.05 | 1.05% | 11407 |
| Jun 20, 2025 | 910.25 | 949.90 | 902.50 | 919.95 | 1.07% | 58131 |
| Jun 19, 2025 | 950 | 983 | 909 | 913.30 | -3.86% | 85228 |
| Jun 18, 2025 | 997.95 | 1.02K | 935.45 | 942.80 | -5.53% | 42909 |
| Jun 17, 2025 | 1.01K | 1.08K | 987.10 | 1.01K | -0.09% | 264397 |
| Jun 16, 2025 | 831.05 | 997.25 | 814.85 | 987.30 | 18.80% | 203593 |
| Jun 13, 2025 | 847.10 | 848.45 | 817 | 831.05 | -1.89% | 33398 |