Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.34 | 3.48 | 3.34 | 3.44 | 2.99% | 8400 |
| May 26, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.73% | 500 |
| May 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 22, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 1.87% | 400 |
| May 21, 2026 | 3.16 | 3.30 | 3.16 | 3.20 | 1.27% | 900 |
| May 20, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 5000 |
| May 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 18, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | -0.63% | 530 |
| May 15, 2026 | 3.42 | 3.54 | 3.10 | 3.10 | -9.36% | 21642 |
| May 14, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | -1.20% | 4355 |
| May 13, 2026 | 3.34 | 3.36 | 3.32 | 3.32 | -0.60% | 9300 |
| May 12, 2026 | 3.34 | 3.48 | 3.34 | 3.34 | 0 | 1550 |
| May 11, 2026 | 3.38 | 3.78 | 3.30 | 3.34 | -1.18% | 15921 |
| May 08, 2026 | 3.36 | 3.36 | 3.32 | 3.36 | 0 | 5354 |
| May 07, 2026 | 3.42 | 3.42 | 3.30 | 3.36 | -1.75% | 350 |
| May 06, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| May 05, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| May 04, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 2.92% | 500 |
| Apr 30, 2026 | 3.52 | 3.52 | 3.42 | 3.42 | -2.84% | 300 |
| Apr 29, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Apr 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Apr 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.