Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Apr 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Apr 22, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 1.67% | 90 |
| Apr 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Apr 17, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 4.65% | 1360 |
| Apr 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Apr 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Apr 14, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | -4.44% | 100 |
| Apr 13, 2026 | 3.30 | 3.60 | 3.30 | 3.60 | 9.09% | 100 |
| Apr 10, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 5000 |
| Apr 09, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 07, 2026 | 3.06 | 3.28 | 3.06 | 3.28 | 7.19% | 300 |
| Apr 02, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Apr 01, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.