Banco Bradesco S.A. Preferred Stock (BRE) - Historical data, historical prices

2.48000 EUR

Last update May 20, 8:08 AM CEST

Main market

Day range

2.48000

Previous close

2.48000

Open

2.48000

Access this stock data via API

Banco Bradesco S.A. Preferred Stock

2.48

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	2.48	2.48	2.48	2.48	0	0
May 19, 2025	2.48	2.48	2.48	2.48	0	0
May 16, 2025	2.54	2.54	2.54	2.54	0	0
May 15, 2025	2.34	2.54	2.34	2.54	8.55%	7
May 14, 2025	2.28	2.56	2.28	2.34	2.63%	925
May 13, 2025	2.28	2.28	2.28	2.28	0	0
May 12, 2025	2.28	2.28	2.28	2.28	0	0
May 09, 2025	2.28	2.28	2.28	2.28	0	0
May 08, 2025	2.10	2.28	2.10	2.28	8.57%	59
May 07, 2025	2.14	2.14	2.14	2.14	0	0
May 06, 2025	2.20	2.20	2.20	2.20	0	0
May 05, 2025	2.24	2.24	2.24	2.24	0	0
May 02, 2025	2.20	2.24	2.20	2.24	1.82%	200
Apr 30, 2025	2	2.20	2	2.20	10%	50
Apr 29, 2025	2	2	2	2	0	0
Apr 28, 2025	2	2	2	2	0	0
Apr 25, 2025	1.97	1.97	1.97	1.97	0	0
Apr 24, 2025	1.93	1.93	1.93	1.93	0	0
Apr 23, 2025	1.93	1.93	1.93	1.93	0	0
Apr 22, 2025	1.93	1.93	1.93	1.93	0	0