Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 31, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 251 |
| Mar 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.02 | 3.02 | -5.63% | 150 |
| Mar 12, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | -1.23% | 300 |
| Mar 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 10, 2026 | 3.42 | 3.42 | 3.24 | 3.24 | -5.26% | 1900 |
| Mar 09, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 293 |
| Mar 06, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Mar 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 04, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 03, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 02, 2026 | 3.54 | 3.62 | 3.54 | 3.62 | 2.26% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.