Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 920 | 949 | 906 | 916 | -0.43% | 1011100 |
| May 13, 2025 | 908 | 919 | 896 | 898 | -1.10% | 641600 |
| May 12, 2025 | 888 | 908 | 880 | 906 | 2.03% | 647700 |
| May 09, 2025 | 887 | 890 | 868 | 882 | -0.56% | 568800 |
| May 08, 2025 | 904 | 914 | 876 | 881 | -2.54% | 507300 |
| May 07, 2025 | 850 | 912 | 850 | 896 | 5.41% | 905000 |
| May 02, 2025 | 871 | 875 | 834 | 849 | -2.53% | 640500 |
| May 01, 2025 | 870 | 885 | 846 | 872 | 0.23% | 835900 |
| Apr 30, 2025 | 878 | 882 | 848 | 865 | -1.48% | 713500 |
| Apr 28, 2025 | 870 | 912 | 865 | 871 | 0.11% | 1020200 |
| Apr 25, 2025 | 840 | 865 | 837 | 853 | 1.55% | 564600 |
| Apr 24, 2025 | 833 | 850 | 807 | 819 | -1.68% | 580100 |
| Apr 23, 2025 | 834 | 834 | 798 | 818 | -1.92% | 548600 |
| Apr 22, 2025 | 815 | 825 | 791 | 813 | -0.25% | 626400 |
| Apr 21, 2025 | 827 | 836 | 807 | 820 | -0.85% | 604600 |
| Apr 18, 2025 | 794 | 829 | 793 | 829 | 4.41% | 835000 |
| Apr 17, 2025 | 770 | 792 | 756 | 776 | 0.78% | 757700 |
| Apr 16, 2025 | 801 | 805 | 764 | 771 | -3.75% | 760700 |
| Apr 15, 2025 | 844 | 852 | 809 | 816 | -3.32% | 578000 |
| Apr 14, 2025 | 865 | 869 | 845 | 845 | -2.31% | 705100 |