Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 11.92 | 12.41 | 11.88 | 12.41 | 4.11% | 80180536 |
| Aug 01, 2025 | 12.06 | 12.12 | 11.87 | 11.92 | -1.16% | 18946683 |
| Jul 31, 2025 | 12.15 | 12.35 | 12.03 | 12.06 | -0.74% | 21224583 |
| Jul 30, 2025 | 12.34 | 12.38 | 12.09 | 12.17 | -1.38% | 21725269 |
| Jul 29, 2025 | 12.34 | 12.40 | 12.24 | 12.40 | 0.49% | 18218088 |
| Jul 28, 2025 | 12.50 | 12.58 | 12.36 | 12.40 | -0.80% | 21187191 |
| Jul 25, 2025 | 12.41 | 12.49 | 12.28 | 12.46 | 0.40% | 21780300 |
| Jul 24, 2025 | 12.20 | 12.50 | 12.20 | 12.44 | 1.97% | 27368268 |
| Jul 23, 2025 | 12.32 | 12.38 | 12.22 | 12.25 | -0.57% | 25476481 |
| Jul 22, 2025 | 12.43 | 12.56 | 12.31 | 12.40 | -0.24% | 34779955 |
| Jul 21, 2025 | 12.45 | 12.73 | 12.36 | 12.50 | 0.40% | 40499320 |
| Jul 18, 2025 | 12.50 | 12.50 | 12.29 | 12.36 | -1.12% | 25253302 |
| Jul 17, 2025 | 12.39 | 12.50 | 12.26 | 12.46 | 0.56% | 40090166 |
| Jul 16, 2025 | 12.02 | 12.50 | 11.96 | 12.43 | 3.41% | 55496103 |
| Jul 15, 2025 | 12.21 | 12.21 | 11.93 | 12.02 | -1.56% | 27523450 |
| Jul 14, 2025 | 11.95 | 12.25 | 11.91 | 12.19 | 2.01% | 42647793 |
| Jul 11, 2025 | 11.63 | 11.98 | 11.56 | 11.97 | 2.92% | 31836985 |
| Jul 10, 2025 | 11.69 | 11.75 | 11.60 | 11.65 | -0.34% | 16240905 |
| Jul 09, 2025 | 11.75 | 12 | 11.72 | 11.75 | 0 | 27838063 |
| Jul 08, 2025 | 11.56 | 11.73 | 11.53 | 11.70 | 1.21% | 14097500 |
| Jul 07, 2025 | 11.65 | 11.66 | 11.51 | 11.58 | -0.60% | 11395600 |
| Jul 04, 2025 | 11.80 | 11.83 | 11.56 | 11.62 | -1.53% | 21267507 |