Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.03 | 3.03 | 2.98 | 2.99 | -1.32% | 3254000 |
| Aug 07, 2025 | 3 | 3.04 | 3 | 3.03 | 1.00% | 3294000 |
| Aug 06, 2025 | 3.01 | 3.04 | 2.99 | 3 | -0.33% | 4897198 |
| Aug 05, 2025 | 3.02 | 3.05 | 2.98 | 3.02 | 0 | 4459410 |
| Aug 04, 2025 | 3.02 | 3.02 | 2.96 | 3.01 | -0.33% | 7164000 |
| Aug 01, 2025 | 3.05 | 3.10 | 3.02 | 3.03 | -0.66% | 8672384 |
| Jul 31, 2025 | 3.10 | 3.12 | 3.03 | 3.05 | -1.61% | 16420000 |
| Jul 30, 2025 | 3.12 | 3.21 | 3.08 | 3.17 | 1.60% | 9241550 |
| Jul 29, 2025 | 3.16 | 3.17 | 3.09 | 3.12 | -1.27% | 8284786 |
| Jul 28, 2025 | 3.21 | 3.24 | 3.14 | 3.18 | -0.93% | 9598882 |
| Jul 25, 2025 | 3.16 | 3.25 | 3.16 | 3.23 | 2.22% | 18140349 |
| Jul 24, 2025 | 3.09 | 3.21 | 3.08 | 3.16 | 2.27% | 23118000 |
| Jul 23, 2025 | 3.11 | 3.14 | 3.06 | 3.09 | -0.64% | 10936129 |
| Jul 22, 2025 | 3.06 | 3.11 | 3.03 | 3.11 | 1.63% | 6225917 |
| Jul 21, 2025 | 3.01 | 3.07 | 2.99 | 3.06 | 1.66% | 6734904 |
| Jul 18, 2025 | 2.98 | 3.04 | 2.98 | 3 | 0.67% | 5803699 |
| Jul 17, 2025 | 3 | 3 | 2.94 | 2.99 | -0.33% | 11383048 |
| Jul 16, 2025 | 3.03 | 3.03 | 2.97 | 2.98 | -1.65% | 7564187 |
| Jul 15, 2025 | 3.11 | 3.11 | 2.96 | 3.02 | -2.89% | 12189555 |
| Jul 14, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | -1.91% | 6710000 |
| Jul 11, 2025 | 3.09 | 3.15 | 3.09 | 3.14 | 1.62% | 13232000 |
| Jul 10, 2025 | 3.07 | 3.08 | 3.01 | 3.08 | 0.33% | 8003969 |