Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 19.2480 | 19.2506 | 19.2478 | 19.2496 | 0.0084% |
| Apr 03, 2026 | 19.2497 | 19.2920 | 19.2476 | 19.2484 | -0.0070% |
| Apr 02, 2026 | 19.2005 | 19.3969 | 19.1968 | 19.2502 | 0.2586% |
| Apr 01, 2026 | 19.2008 | 19.3506 | 19.0844 | 19.2010 | 0.0007% |
| Mar 31, 2026 | 19.0499 | 19.3276 | 18.9912 | 19.2013 | 0.7946% |
| Mar 30, 2026 | 18.8969 | 19.1148 | 18.8457 | 19.0503 | 0.8116% |
| Mar 29, 2026 | 18.8301 | 18.8988 | 18.8283 | 18.8974 | 0.3570% |
| Mar 28, 2026 | 18.8998 | 18.9123 | 18.7625 | 18.8306 | -0.3665% |
| Mar 27, 2026 | 18.9002 | 19.0414 | 18.7495 | 18.9002 | 0.0003% |
| Mar 26, 2026 | 18.6996 | 19.0413 | 18.6365 | 18.9006 | 1.0751% |
| Mar 25, 2026 | 19.0006 | 19.0819 | 18.6472 | 18.7000 | -1.5818% |
| Mar 24, 2026 | 19.4509 | 19.5922 | 18.9243 | 19.0010 | -2.3131% |
| Mar 23, 2026 | 19.5007 | 19.6423 | 19.3695 | 19.4512 | -0.2540% |
| Mar 22, 2026 | 19.5102 | 19.5111 | 19.5006 | 19.5010 | -0.0471% |
| Mar 21, 2026 | 19.5012 | 19.5772 | 19.5001 | 19.5105 | 0.0477% |
| Mar 20, 2026 | 19.5505 | 19.6793 | 19.4570 | 19.5014 | -0.2511% |
| Mar 19, 2026 | 19.6144 | 19.7003 | 19.5251 | 19.5507 | -0.3246% |
| Mar 18, 2026 | 19.5997 | 19.6515 | 19.3940 | 19.6162 | 0.0845% |
| Mar 17, 2026 | 19.5573 | 19.6144 | 19.4747 | 19.5998 | 0.2173% |
| Mar 16, 2026 | 19.4100 | 19.5995 | 19.4030 | 19.5573 | 0.7591% |
| Mar 15, 2026 | 19.4106 | 19.4115 | 19.4097 | 19.4101 | -0.0026% |
| Mar 14, 2026 | 19.4098 | 19.4501 | 19.4065 | 19.4107 | 0.0047% |
| Mar 13, 2026 | 19.4809 | 19.5600 | 19.4096 | 19.4099 | -0.3644% |
| Mar 12, 2026 | 19.4973 | 19.5189 | 19.4539 | 19.4809 | -0.0837% |
| Mar 11, 2026 | 19.4047 | 19.5066 | 19.3677 | 19.4973 | 0.4770% |
| Mar 10, 2026 | 19.4296 | 19.5256 | 19.2769 | 19.4048 | -0.1277% |
| Mar 09, 2026 | 19.4294 | 19.4320 | 19.3508 | 19.4296 | 0.0011% |
| Mar 08, 2026 | 19.3965 | 19.4302 | 19.3956 | 19.4293 | 0.1696% |
| Mar 07, 2026 | 19.4287 | 19.4352 | 19.2051 | 19.3964 | -0.1659% |
| Mar 06, 2026 | 19.3752 | 19.4520 | 19.2760 | 19.4286 | 0.2758% |
| Mar 05, 2026 | 19.2445 | 19.3824 | 19.2033 | 19.3751 | 0.6786% |
| Mar 04, 2026 | 19.2304 | 19.2735 | 19.1512 | 19.2471 | 0.0872% |
Access
/time_series
data via our API — starting from the
Basic plan and above.