Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | 23.3200 | 23.4100 | 23.2500 | 23.4000 | 0.3431% |
| Jul 24, 2025 | 23.3000 | 23.3200 | 23.3000 | 23.3200 | 0.0858% |
| Jul 23, 2025 | 23.1000 | 23.3000 | 23.0200 | 23.3000 | 0.8658% |
| Jul 22, 2025 | 23 | 23.2000 | 22.9000 | 23.1000 | 0.4348% |
| Jul 21, 2025 | 22.9000 | 23.0700 | 22.9000 | 23 | 0.4367% |
| Jul 19, 2025 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | 0 |
| Jul 18, 2025 | 22.9500 | 23 | 22.9000 | 22.9000 | -0.2179% |
| Jul 17, 2025 | 22.8000 | 23 | 22.7500 | 22.9500 | 0.6579% |
| Jul 16, 2025 | 22.8000 | 23 | 22.7000 | 22.8000 | 0 |
| Jul 15, 2025 | 23.1600 | 23.2700 | 22.7700 | 22.8000 | -1.5544% |
| Jul 14, 2025 | 23.2200 | 23.4000 | 23.1000 | 23.3000 | 0.3445% |
| Jul 12, 2025 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | 0 |
| Jul 11, 2025 | 23.2000 | 23.4000 | 23.1000 | 23.2200 | 0.0862% |
| Jul 10, 2025 | 24.3200 | 24.3500 | 23.2000 | 23.2000 | -4.6053% |
| Jul 09, 2025 | 24.2000 | 24.4800 | 24.2000 | 24.3200 | 0.4959% |
| Jul 08, 2025 | 24.2500 | 24.2500 | 24.2000 | 24.2000 | -0.2062% |
| Jul 07, 2025 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0 |
| Jul 05, 2025 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0 |
| Jul 04, 2025 | 24.2000 | 24.3700 | 24.1000 | 24.2900 | 0.3719% |
| Jul 03, 2025 | 24.1100 | 24.2000 | 23.9600 | 24.2000 | 0.3733% |
| Jul 02, 2025 | 23.9500 | 24.1100 | 23.8500 | 24.1100 | 0.6681% |
| Jul 01, 2025 | 23.8700 | 24 | 23.7800 | 23.9500 | 0.3351% |
| Jun 30, 2025 | 23.6500 | 23.8700 | 23.6500 | 23.8700 | 0.9302% |
| Jun 28, 2025 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | 0 |
| Jun 27, 2025 | 23.5500 | 23.8100 | 23.5000 | 23.6500 | 0.4246% |
| Jun 26, 2025 | 23.4500 | 23.6100 | 23.4000 | 23.6000 | 0.6397% |
| Jun 25, 2025 | 23.3500 | 23.4500 | 23.3000 | 23.4500 | 0.4283% |