Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 25.9000 | 26.1000 | 25.9000 | 26.1000 | 0.7722% |
| Jun 04, 2025 | 26.8100 | 26.8700 | 25.8000 | 25.9000 | -3.3943% |
| Jun 03, 2025 | 26.7000 | 26.8700 | 26.7000 | 26.8100 | 0.4120% |
| Jun 02, 2025 | 26.6500 | 26.7700 | 26.6000 | 26.7000 | 0.1876% |
| May 31, 2025 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | 0 |
| May 30, 2025 | 26.4900 | 26.7100 | 26.4900 | 26.6500 | 0.6040% |
| May 29, 2025 | 26.4700 | 26.5100 | 26.3500 | 26.4900 | 0.0756% |
| May 28, 2025 | 26.8000 | 26.9500 | 26.4000 | 26.4700 | -1.2313% |
| May 27, 2025 | 27.3800 | 27.3800 | 26.8000 | 26.8800 | -1.8262% |
| May 26, 2025 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | 0 |
| May 24, 2025 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | 0 |
| May 23, 2025 | 27.2700 | 27.4500 | 27.2200 | 27.3800 | 0.4034% |
| May 22, 2025 | 27.1900 | 27.2800 | 27.1500 | 27.2700 | 0.2942% |
| May 21, 2025 | 27.0300 | 27.2500 | 27.0200 | 27.1900 | 0.5919% |
| May 20, 2025 | 26.9800 | 27.1500 | 26.9200 | 27.0300 | 0.1853% |
| May 19, 2025 | 26.8000 | 27.0200 | 26.8000 | 26.9800 | 0.6716% |
| May 17, 2025 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | 0 |
| May 16, 2025 | 26.6900 | 26.9000 | 26.6500 | 26.8000 | 0.4121% |
| May 15, 2025 | 26.6000 | 26.7100 | 26.5500 | 26.6900 | 0.3383% |
| May 14, 2025 | 26.5500 | 26.6500 | 26.5000 | 26.6000 | 0.1883% |
| May 13, 2025 | 26.4000 | 26.5700 | 26.4000 | 26.5500 | 0.5682% |
| May 12, 2025 | 26.4300 | 26.5100 | 26.2700 | 26.4000 | -0.1135% |
| May 10, 2025 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | 0 |
| May 09, 2025 | 26.5000 | 26.7300 | 26.2700 | 26.4300 | -0.2642% |
| May 08, 2025 | 26.8000 | 26.8000 | 26.5000 | 26.6400 | -0.5970% |
| May 07, 2025 | 26.9500 | 27.1000 | 26.7000 | 26.8000 | -0.5566% |
| May 06, 2025 | 27.7000 | 27.7000 | 26.9500 | 26.9500 | -2.7076% |
| May 05, 2025 | 27.7500 | 27.8700 | 27.5500 | 27.7000 | -0.1802% |