Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 24.1100 | 24.2000 | 23.9600 | 24.1700 | 0.2489% |
| Jul 02, 2025 | 23.9500 | 24.1100 | 23.8500 | 24.1100 | 0.6681% |
| Jul 01, 2025 | 23.8700 | 24 | 23.7800 | 23.9500 | 0.3351% |
| Jun 30, 2025 | 23.6500 | 23.8700 | 23.6500 | 23.8700 | 0.9302% |
| Jun 28, 2025 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | 0 |
| Jun 27, 2025 | 23.5500 | 23.8100 | 23.5000 | 23.6500 | 0.4246% |
| Jun 26, 2025 | 23.4500 | 23.6100 | 23.4000 | 23.6000 | 0.6397% |
| Jun 25, 2025 | 23.3500 | 23.4500 | 23.3000 | 23.4500 | 0.4283% |
| Jun 24, 2025 | 23.2500 | 23.4000 | 23.2500 | 23.3500 | 0.4301% |
| Jun 23, 2025 | 23.1000 | 23.3000 | 23.0500 | 23.2500 | 0.6494% |
| Jun 21, 2025 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 0 |
| Jun 20, 2025 | 23.3000 | 23.4500 | 22.9500 | 23.1000 | -0.8584% |
| Jun 19, 2025 | 23.8000 | 23.9100 | 23.1700 | 23.3000 | -2.1008% |
| Jun 18, 2025 | 24.3100 | 24.3900 | 23.7500 | 23.8000 | -2.0979% |
| Jun 17, 2025 | 24.1900 | 24.3500 | 24.1500 | 24.3100 | 0.4961% |
| Jun 16, 2025 | 24.1500 | 24.3000 | 24.1000 | 24.1900 | 0.1656% |
| Jun 14, 2025 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | 0 |
| Jun 13, 2025 | 24.6000 | 24.6700 | 24 | 24.1500 | -1.8293% |
| Jun 12, 2025 | 24.7200 | 24.7500 | 24.5000 | 24.6000 | -0.4854% |
| Jun 11, 2025 | 25.1000 | 25.1500 | 24.6000 | 24.7200 | -1.5139% |
| Jun 10, 2025 | 24.7400 | 25.2000 | 24.7400 | 25.1000 | 1.4551% |
| Jun 09, 2025 | 24.6500 | 24.9500 | 24.6500 | 24.7400 | 0.3651% |
| Jun 07, 2025 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | 0 |
| Jun 06, 2025 | 26.1000 | 26.2000 | 24.5000 | 24.6500 | -5.5556% |
| Jun 05, 2025 | 25.9000 | 26.2000 | 25.9000 | 26.1000 | 0.7722% |
| Jun 04, 2025 | 26.8100 | 26.8700 | 25.8000 | 25.9000 | -3.3943% |
| Jun 03, 2025 | 26.7000 | 26.8700 | 26.7000 | 26.8100 | 0.4120% |