Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | 23.8100 | 23.9100 | 23.7000 | 23.8000 | -0.0420% |
| Sep 29, 2025 | 23.6700 | 23.8600 | 23.6700 | 23.8100 | 0.5915% |
| Sep 27, 2025 | 23.6700 | 23.6700 | 23.6700 | 23.6700 | 0 |
| Sep 26, 2025 | 23.7300 | 23.8500 | 23.6700 | 23.6700 | -0.2528% |
| Sep 25, 2025 | 23.6000 | 23.8500 | 23.5000 | 23.7300 | 0.5508% |
| Sep 24, 2025 | 23.5000 | 23.7500 | 23.4500 | 23.6000 | 0.4255% |
| Sep 23, 2025 | 23.7000 | 23.9200 | 23.4900 | 23.5000 | -0.8439% |
| Sep 22, 2025 | 23.6300 | 23.8700 | 23.6000 | 23.7000 | 0.2962% |
| Sep 20, 2025 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | 0 |
| Sep 19, 2025 | 23.5900 | 23.7000 | 23.4500 | 23.6300 | 0.1696% |
| Sep 18, 2025 | 23.4000 | 23.5900 | 23.4000 | 23.5900 | 0.8120% |
| Sep 17, 2025 | 23.3000 | 23.5600 | 23.3000 | 23.4000 | 0.4292% |
| Sep 16, 2025 | 23.7100 | 23.8000 | 23.3000 | 23.3000 | -1.7292% |
| Sep 15, 2025 | 23.6500 | 23.8100 | 23.6000 | 23.7100 | 0.2537% |
| Sep 13, 2025 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | 0 |
| Sep 12, 2025 | 23.8000 | 23.9500 | 23.6300 | 23.6500 | -0.6303% |
| Sep 11, 2025 | 24.1000 | 24.2200 | 23.7500 | 23.8000 | -1.2448% |
| Sep 10, 2025 | 24.0100 | 24.1800 | 24 | 24.1000 | 0.3748% |
| Sep 09, 2025 | 23.9500 | 24.1000 | 23.9000 | 24.0100 | 0.2505% |
| Sep 08, 2025 | 23.8500 | 24.0200 | 23.8500 | 23.9500 | 0.4193% |
| Sep 06, 2025 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | 0 |
| Sep 05, 2025 | 23.8500 | 23.9400 | 23.7700 | 23.8500 | 0 |
| Sep 04, 2025 | 23.7600 | 23.8800 | 23.7000 | 23.8500 | 0.3788% |
| Sep 03, 2025 | 23.6500 | 23.8100 | 23.6500 | 23.7600 | 0.4651% |
| Sep 02, 2025 | 23.6100 | 23.7100 | 23.5700 | 23.6500 | 0.1694% |
| Sep 01, 2025 | 23.5600 | 23.6500 | 23.5000 | 23.6100 | 0.2122% |
| Aug 30, 2025 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | 0 |