Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/ZMW

23.40000 ZMW
0.08
0.34%
Last update Jul 26, 1:27 AM AEST
Main market
Day range
23.25
23.41000
Previous close
23.32000
Open
23.32000
Access this forex data via API
Subscribe
US Dollar / Zambia Kwacha
23.40
0.08
0.34%

Historical data

Prices

Date Open High Low Close % Change
Jul 25, 2025 23.3200 23.4100 23.2500 23.4000 0.3431%
Jul 24, 2025 23.3000 23.3200 23.3000 23.3200 0.0858%
Jul 23, 2025 23.1000 23.3000 23.0200 23.3000 0.8658%
Jul 22, 2025 23 23.2000 22.9000 23.1000 0.4348%
Jul 21, 2025 22.9000 23.0700 22.9000 23 0.4367%
Jul 19, 2025 22.9000 22.9000 22.9000 22.9000 0
Jul 18, 2025 22.9500 23 22.9000 22.9000 -0.2179%
Jul 17, 2025 22.8000 23 22.7500 22.9500 0.6579%
Jul 16, 2025 22.8000 23 22.7000 22.8000 0
Jul 15, 2025 23.1600 23.2700 22.7700 22.8000 -1.5544%
Jul 14, 2025 23.2200 23.4000 23.1000 23.3000 0.3445%
Jul 12, 2025 23.2200 23.2200 23.2200 23.2200 0
Jul 11, 2025 23.2000 23.4000 23.1000 23.2200 0.0862%
Jul 10, 2025 24.3200 24.3500 23.2000 23.2000 -4.6053%
Jul 09, 2025 24.2000 24.4800 24.2000 24.3200 0.4959%
Jul 08, 2025 24.2500 24.2500 24.2000 24.2000 -0.2062%
Jul 07, 2025 24.2500 24.2500 24.2500 24.2500 0
Jul 05, 2025 24.2500 24.2500 24.2500 24.2500 0
Jul 04, 2025 24.2000 24.3700 24.1000 24.2900 0.3719%
Jul 03, 2025 24.1100 24.2000 23.9600 24.2000 0.3733%
Jul 02, 2025 23.9500 24.1100 23.8500 24.1100 0.6681%
Jul 01, 2025 23.8700 24 23.7800 23.9500 0.3351%
Jun 30, 2025 23.6500 23.8700 23.6500 23.8700 0.9302%
Jun 28, 2025 23.6500 23.6500 23.6500 23.6500 0
Jun 27, 2025 23.5500 23.8100 23.5000 23.6500 0.4246%
Jun 26, 2025 23.4500 23.6100 23.4000 23.6000 0.6397%
Jun 25, 2025 23.3500 23.4500 23.3000 23.4500 0.4283%
Main market

Exchange is currently active.

01:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).