Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.48 | 1.55 | 1.47 | 1.50 | 1.25% | 77613 |
| Dec 15, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.02% | 26709 |
| Dec 12, 2025 | 1.50 | 1.52 | 1.46 | 1.48 | -1.33% | 27238 |
| Dec 11, 2025 | 1.54 | 1.56 | 1.47 | 1.52 | -1.30% | 64426 |
| Dec 10, 2025 | 1.49 | 1.53 | 1.47 | 1.50 | 0.67% | 37275 |
| Dec 09, 2025 | 1.45 | 1.50 | 1.45 | 1.49 | 2.77% | 44467 |
| Dec 08, 2025 | 1.49 | 1.53 | 1.45 | 1.50 | 0.67% | 28306 |
| Dec 05, 2025 | 1.50 | 1.52 | 1.47 | 1.51 | 1.00% | 27831 |
| Dec 04, 2025 | 1.50 | 1.51 | 1.46 | 1.50 | 0 | 1173335 |
| Dec 03, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | -1.82% | 37496 |
| Dec 02, 2025 | 1.51 | 1.57 | 1.50 | 1.53 | 1.33% | 53978 |
| Dec 01, 2025 | 1.57 | 1.58 | 1.46 | 1.50 | -4.47% | 149069 |
| Nov 28, 2025 | 1.56 | 1.64 | 1.56 | 1.60 | 2.24% | 56549 |
| Nov 27, 2025 | 1.50 | 1.56 | 1.47 | 1.56 | 4.35% | 51092 |
| Nov 26, 2025 | 1.49 | 1.55 | 1.48 | 1.49 | 0 | 189317 |
| Nov 25, 2025 | 1.45 | 1.49 | 1.45 | 1.46 | 1.04% | 35773 |
| Nov 24, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | -0.70% | 51288 |
| Nov 21, 2025 | 1.35 | 1.42 | 1.33 | 1.35 | 0 | 21726 |
| Nov 20, 2025 | 1.36 | 1.37 | 1.31 | 1.37 | 0.37% | 47371 |
| Nov 19, 2025 | 1.28 | 1.35 | 1.26 | 1.35 | 5.47% | 266812 |
| Nov 18, 2025 | 1.32 | 1.34 | 1.27 | 1.27 | -4.17% | 21864 |
| Nov 17, 2025 | 1.35 | 1.35 | 1.30 | 1.31 | -3.33% | 58038 |
Access
/time_series
data via our API — starting from the
Basic plan.