Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Dec 11, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 0 | 0 |
| Dec 10, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Dec 09, 2025 | 68.02 | 68.02 | 66.84 | 66.84 | -1.73% | 0 |
| Dec 08, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Dec 05, 2025 | 69.82 | 69.82 | 69.06 | 69.06 | -1.09% | 0 |
| Dec 04, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 0 | 0 |
| Dec 03, 2025 | 69.42 | 69.42 | 69.02 | 69.02 | -0.58% | 0 |
| Dec 02, 2025 | 70.10 | 70.10 | 69.40 | 69.40 | -1.00% | 0 |
| Dec 01, 2025 | 69.82 | 70.30 | 69.82 | 70.30 | 0.69% | 0 |
| Nov 28, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Nov 27, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Nov 26, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Nov 25, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Nov 24, 2025 | 70.60 | 70.60 | 69.16 | 69.16 | -2.04% | 0 |
| Nov 21, 2025 | 68.46 | 70.44 | 68.46 | 70.44 | 2.89% | 3 |
| Nov 20, 2025 | 69.20 | 69.20 | 68.26 | 68.26 | -1.36% | 50 |
| Nov 19, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0 | 0 |
| Nov 18, 2025 | 68.46 | 69.02 | 68.46 | 69.02 | 0.82% | 25 |
| Nov 17, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.