Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 35.30 | 35.45 | 35.20 | 35.45 | 0.42% | 15 |
| Jul 14, 2025 | 36.95 | 37.95 | 36.95 | 37.95 | 2.71% | 4 |
| Jul 11, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 1 |
| Jul 10, 2025 | 35.90 | 36.15 | 35.90 | 36.15 | 0.70% | 2 |
| Jul 07, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 10 |
| Jul 01, 2025 | 35.65 | 35.65 | 35.60 | 35.60 | -0.14% | 3 |
| Jun 27, 2025 | 35.30 | 35.30 | 35.15 | 35.15 | -0.42% | 3 |
| Jun 26, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 1 |
| Jun 25, 2025 | 35 | 35 | 35 | 35 | 0 | 24 |
| Jun 23, 2025 | 35.05 | 35.10 | 35.05 | 35.10 | 0.14% | 5 |
| Jun 19, 2025 | 35 | 35 | 35 | 35 | 0 | 1 |
| Jun 18, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 0.57% | 15 |
| Jun 17, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 1 |