Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.25 | 9.25 | 8.96 | 9.10 | -1.62% | 785 |
| May 11, 2026 | 9.06 | 9.27 | 9.06 | 9.21 | 1.66% | 1999 |
| May 08, 2026 | 8.50 | 9.29 | 8.50 | 9.11 | 7.18% | 468 |
| May 07, 2026 | 8.67 | 8.94 | 8.67 | 8.90 | 2.65% | 437 |
| May 06, 2026 | 8.60 | 8.91 | 8.51 | 8.61 | 0.12% | 2537 |
| May 05, 2026 | 8.32 | 8.34 | 8.20 | 8.28 | -0.48% | 1268 |
| May 04, 2026 | 8.65 | 8.65 | 8.13 | 8.39 | -3.01% | 1304 |
| Apr 30, 2026 | 8.76 | 8.76 | 8.35 | 8.40 | -4.11% | 1025 |
| Apr 29, 2026 | 8.83 | 8.83 | 8.67 | 8.67 | -1.81% | 422 |
| Apr 28, 2026 | 8.68 | 8.92 | 8.68 | 8.90 | 2.53% | 446 |
| Apr 27, 2026 | 8.78 | 9.10 | 8.68 | 8.99 | 2.39% | 3137 |
| Apr 24, 2026 | 8.36 | 8.80 | 8.36 | 8.69 | 3.95% | 1409 |
| Apr 23, 2026 | 8.49 | 8.72 | 8.25 | 8.31 | -2.12% | 1182 |
| Apr 22, 2026 | 8.34 | 8.48 | 8.05 | 8.44 | 1.20% | 2416 |
| Apr 21, 2026 | 8.38 | 8.45 | 8.28 | 8.37 | -0.12% | 464 |
| Apr 20, 2026 | 8.30 | 8.59 | 8.30 | 8.41 | 1.33% | 1263 |
| Apr 17, 2026 | 8.33 | 8.48 | 8.33 | 8.48 | 1.80% | 3567 |
| Apr 16, 2026 | 8.25 | 8.34 | 8.25 | 8.32 | 0.85% | 591 |
| Apr 15, 2026 | 8.30 | 8.35 | 8.21 | 8.29 | -0.12% | 5086 |
| Apr 14, 2026 | 8.02 | 8.23 | 8.02 | 8.10 | 1.00% | 4358 |
| Apr 13, 2026 | 7.87 | 8.05 | 7.80 | 8.05 | 2.29% | 235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.