Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.33K | 6.34K | 6.27K | 6.30K | -0.51% | 502 |
| May 19, 2025 | 6.29K | 6.36K | 6.25K | 6.27K | -0.38% | 1045 |
| May 16, 2025 | 6.31K | 6.35K | 6.26K | 6.29K | -0.45% | 245 |
| May 15, 2025 | 6.05K | 6.34K | 6.05K | 6.31K | 4.42% | 2382 |
| May 14, 2025 | 5.98K | 6.07K | 5.95K | 6.04K | 1.08% | 325 |
| May 13, 2025 | 5.95K | 5.97K | 5.89K | 5.93K | -0.29% | 1025 |
| May 12, 2025 | 5.92K | 5.94K | 5.84K | 5.86K | -1.09% | 1210 |
| May 09, 2025 | 5.73K | 5.84K | 5.67K | 5.83K | 1.70% | 534 |
| May 08, 2025 | 5.84K | 5.85K | 5.72K | 5.75K | -1.45% | 900 |
| May 07, 2025 | 5.83K | 5.83K | 5.74K | 5.81K | -0.30% | 1051 |
| May 06, 2025 | 5.82K | 5.91K | 5.79K | 5.83K | 0.09% | 837 |
| May 05, 2025 | 5.96K | 5.96K | 5.85K | 5.86K | -1.60% | 1297 |
| May 02, 2025 | 5.99K | 6.02K | 5.88K | 5.97K | -0.35% | 286 |
| Apr 30, 2025 | 6.01K | 6.06K | 5.91K | 5.93K | -1.26% | 1396 |
| Apr 29, 2025 | 6.10K | 6.11K | 6.02K | 6.04K | -0.95% | 565 |
| Apr 28, 2025 | 6.20K | 6.22K | 6.05K | 6.06K | -2.25% | 1878 |
| Apr 25, 2025 | 6.57K | 6.57K | 6.20K | 6.28K | -4.38% | 2159 |
| Apr 24, 2025 | 6.44K | 6.72K | 6.44K | 6.57K | 2.02% | 2812 |
| Apr 23, 2025 | 6.41K | 6.47K | 6.34K | 6.43K | 0.47% | 1453 |
| Apr 22, 2025 | 6.35K | 6.39K | 6.30K | 6.37K | 0.23% | 1182 |
| Apr 21, 2025 | 6.29K | 6.33K | 6.23K | 6.31K | 0.20% | 2845 |