Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.79 | 65.84 | 64.60 | 65.70 | 1.40% | 2168831 |
| Sep 11, 2025 | 64.01 | 65.10 | 63.57 | 65.05 | 1.62% | 2725500 |
| Sep 10, 2025 | 64.02 | 64.24 | 63.54 | 64.01 | -0.02% | 3130300 |
| Sep 09, 2025 | 62.87 | 64.50 | 62.63 | 63.88 | 1.61% | 3149300 |
| Sep 08, 2025 | 63.47 | 63.72 | 62.45 | 62.86 | -0.96% | 2591000 |
| Sep 05, 2025 | 63.57 | 63.77 | 62.95 | 63.53 | -0.06% | 1653300 |
| Sep 04, 2025 | 63.75 | 63.81 | 62.77 | 63.42 | -0.52% | 2336900 |
| Sep 03, 2025 | 63.24 | 63.62 | 62.98 | 63.30 | 0.09% | 1944700 |
| Sep 02, 2025 | 63.75 | 64.14 | 63.02 | 63.70 | -0.08% | 1780300 |
| Aug 29, 2025 | 64.30 | 64.75 | 63.96 | 64.07 | -0.36% | 1740700 |
| Aug 28, 2025 | 64.72 | 64.91 | 64.09 | 64.30 | -0.65% | 1886900 |
| Aug 27, 2025 | 64.56 | 64.97 | 64.19 | 64.80 | 0.37% | 2512700 |
| Aug 26, 2025 | 63.37 | 64.29 | 63.28 | 64.11 | 1.17% | 5334600 |
| Aug 25, 2025 | 63.50 | 64.22 | 61.53 | 63.39 | -0.17% | 6013500 |
| Aug 22, 2025 | 65.90 | 66.61 | 65.70 | 66.53 | 0.96% | 1528800 |
| Aug 21, 2025 | 65.64 | 65.97 | 65.30 | 65.42 | -0.34% | 1456400 |
| Aug 20, 2025 | 66.20 | 67.15 | 65.65 | 65.71 | -0.74% | 1853000 |
| Aug 19, 2025 | 64.60 | 65.73 | 64.60 | 65.71 | 1.72% | 1375900 |
| Aug 18, 2025 | 65.68 | 65.83 | 64.39 | 64.54 | -1.74% | 1924400 |
| Aug 15, 2025 | 65.76 | 65.81 | 65.20 | 65.53 | -0.35% | 2314000 |
| Aug 14, 2025 | 65.97 | 66.23 | 65.47 | 65.51 | -0.70% | 2176900 |
| Aug 13, 2025 | 65.82 | 66.31 | 65.51 | 66.30 | 0.73% | 1432300 |