Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 58.86 | 59.47 | 58.51 | 59.23 | 0.63% | 60014 |
| Apr 28, 2025 | 57.98 | 59.34 | 57.79 | 59.09 | 1.91% | 1101984 |
| Apr 25, 2025 | 58.42 | 58.52 | 57.70 | 57.86 | -0.96% | 2992200 |
| Apr 24, 2025 | 57.94 | 58.92 | 57.35 | 58.53 | 1.02% | 2286300 |
| Apr 23, 2025 | 57.83 | 59.18 | 57.49 | 57.96 | 0.22% | 2170700 |
| Apr 22, 2025 | 56.96 | 58.36 | 56.93 | 58.05 | 1.91% | 1637900 |
| Apr 21, 2025 | 57.21 | 57.32 | 55.56 | 56.38 | -1.45% | 2013000 |
| Apr 17, 2025 | 57.84 | 58.70 | 57.36 | 57.44 | -0.69% | 3762600 |
| Apr 16, 2025 | 58.43 | 59.08 | 57.89 | 58.06 | -0.63% | 2099500 |
| Apr 15, 2025 | 58.58 | 58.93 | 57.93 | 57.98 | -1.02% | 2162200 |
| Apr 14, 2025 | 56.72 | 58.72 | 56.50 | 58.48 | 3.10% | 2702800 |
| Apr 11, 2025 | 55.64 | 56.55 | 54.70 | 56.32 | 1.22% | 2615000 |
| Apr 10, 2025 | 55.05 | 56.45 | 54.21 | 55.69 | 1.16% | 3411200 |
| Apr 09, 2025 | 53.57 | 56.53 | 52.28 | 56.31 | 5.11% | 4872300 |
| Apr 08, 2025 | 56.47 | 56.99 | 53.66 | 54.25 | -3.93% | 3500800 |
| Apr 07, 2025 | 57 | 57.45 | 54.93 | 55.56 | -2.53% | 4874500 |
| Apr 04, 2025 | 62.57 | 62.83 | 58.21 | 58.34 | -6.76% | 3531800 |
| Apr 03, 2025 | 62.99 | 63.50 | 61.61 | 61.92 | -1.70% | 3874700 |
| Apr 02, 2025 | 62.42 | 62.82 | 61.97 | 62.63 | 0.34% | 1985900 |
| Apr 01, 2025 | 62 | 62.26 | 61.31 | 62.09 | 0.15% | 1751000 |
| Mar 31, 2025 | 61.59 | 62.35 | 61.26 | 62.11 | 0.84% | 2448800 |