Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 65.85 | 66.68 | 65.45 | 66.61 | 1.15% | 1591500 |
| Jul 21, 2025 | 65.53 | 65.97 | 65.07 | 65.54 | 0.02% | 1379200 |
| Jul 18, 2025 | 64.79 | 65.55 | 64.79 | 65.41 | 0.96% | 3868800 |
| Jul 17, 2025 | 64.60 | 65.25 | 64.32 | 64.84 | 0.37% | 2106400 |
| Jul 16, 2025 | 64.94 | 65.47 | 64.36 | 64.79 | -0.23% | 1962700 |
| Jul 15, 2025 | 65.29 | 65.44 | 64.29 | 64.72 | -0.87% | 1479700 |
| Jul 14, 2025 | 65.57 | 66.19 | 65.08 | 65.38 | -0.29% | 2174200 |
| Jul 11, 2025 | 65.43 | 66.07 | 65.17 | 65.71 | 0.43% | 1605800 |
| Jul 10, 2025 | 64.36 | 66.13 | 64.10 | 66.11 | 2.72% | 1484600 |
| Jul 09, 2025 | 64.76 | 65.14 | 63.92 | 65.11 | 0.54% | 1972000 |
| Jul 08, 2025 | 63.90 | 64.78 | 63.23 | 64.56 | 1.03% | 2257400 |
| Jul 07, 2025 | 64.56 | 64.83 | 64.06 | 64.39 | -0.26% | 1781400 |
| Jul 03, 2025 | 64.64 | 65.11 | 64.28 | 64.55 | -0.14% | 1471300 |
| Jul 02, 2025 | 64.25 | 64.95 | 63.95 | 64.45 | 0.31% | 1855900 |
| Jul 01, 2025 | 63.68 | 65.12 | 63.30 | 64.55 | 1.37% | 2135200 |
| Jun 30, 2025 | 63.19 | 64.41 | 61.88 | 63.62 | 0.68% | 4386100 |
| Jun 27, 2025 | 63.31 | 64.25 | 63.11 | 63.36 | 0.08% | 2858700 |
| Jun 26, 2025 | 62.64 | 63.45 | 62.48 | 63.25 | 0.97% | 2389500 |
| Jun 25, 2025 | 63.36 | 63.72 | 62.39 | 62.46 | -1.42% | 2292900 |
| Jun 24, 2025 | 63.50 | 64.11 | 63.36 | 63.84 | 0.54% | 2793800 |
| Jun 23, 2025 | 63.05 | 63.77 | 62.77 | 63.37 | 0.51% | 3175600 |