Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 68.24 | 68.62 | 67.76 | 68.34 | 0.15% | 57816 |
| May 12, 2026 | 67.25 | 68.94 | 66.86 | 68.73 | 2.20% | 2185705 |
| May 11, 2026 | 67.19 | 68.10 | 67.10 | 67.24 | 0.07% | 2730100 |
| May 08, 2026 | 67.74 | 68.19 | 66.33 | 66.51 | -1.82% | 3620500 |
| May 07, 2026 | 67.69 | 67.96 | 66.47 | 67.04 | -0.96% | 3670900 |
| May 06, 2026 | 68.71 | 69.28 | 68.36 | 68.52 | -0.28% | 1968700 |
| May 05, 2026 | 69.59 | 69.94 | 68.87 | 68.90 | -0.99% | 2000300 |
| May 04, 2026 | 70.60 | 70.95 | 68.83 | 69.44 | -1.64% | 1795800 |
| May 01, 2026 | 70.70 | 71.76 | 70.17 | 71.07 | 0.52% | 2149700 |
| Apr 30, 2026 | 69.02 | 71.10 | 68.90 | 70.70 | 2.43% | 4695900 |
| Apr 29, 2026 | 68.05 | 68.76 | 67.68 | 68.72 | 0.98% | 1879600 |
| Apr 28, 2026 | 69.25 | 69.34 | 68.43 | 68.58 | -0.97% | 1617400 |
| Apr 27, 2026 | 68.81 | 69.23 | 68.28 | 68.72 | -0.13% | 1436200 |
| Apr 24, 2026 | 68.93 | 69.20 | 68.11 | 68.64 | -0.42% | 1655800 |
| Apr 23, 2026 | 67.59 | 68.85 | 67.59 | 68.77 | 1.75% | 1433100 |
| Apr 22, 2026 | 67.49 | 68.13 | 66.82 | 67.05 | -0.65% | 1454400 |
| Apr 21, 2026 | 68.72 | 68.75 | 66.81 | 66.82 | -2.76% | 1636800 |
| Apr 20, 2026 | 68.87 | 69.55 | 68.18 | 68.51 | -0.52% | 1328800 |
| Apr 17, 2026 | 69.36 | 69.36 | 68.15 | 69.25 | -0.16% | 1650200 |
| Apr 16, 2026 | 68.71 | 69.44 | 68.42 | 69.18 | 0.68% | 1478200 |
| Apr 15, 2026 | 68.59 | 69.22 | 68.10 | 68.77 | 0.26% | 1919800 |
| Apr 14, 2026 | 68.63 | 69.15 | 68.03 | 69.01 | 0.55% | 1497700 |
| Apr 13, 2026 | 69.81 | 69.99 | 68.07 | 68.68 | -1.62% | 1913600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.