Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 63.96 | 65.10 | 63.26 | 64.81 | 1.33% | 5660700 |
| May 29, 2025 | 63.30 | 64.26 | 63.05 | 64.09 | 1.25% | 1766600 |
| May 28, 2025 | 64.36 | 64.51 | 63.02 | 63.37 | -1.54% | 1692800 |
| May 27, 2025 | 64 | 64.91 | 63.30 | 64.61 | 0.95% | 2260000 |
| May 23, 2025 | 63.34 | 63.49 | 62.22 | 63.46 | 0.19% | 1587300 |
| May 22, 2025 | 63.39 | 63.45 | 62.30 | 63.06 | -0.52% | 1949100 |
| May 21, 2025 | 64.93 | 65.36 | 63.85 | 63.96 | -1.49% | 2674600 |
| May 20, 2025 | 64 | 66.16 | 63.79 | 65.55 | 2.42% | 3665800 |
| May 19, 2025 | 62.84 | 63.61 | 62.65 | 63.53 | 1.10% | 1887700 |
| May 16, 2025 | 62.29 | 63.27 | 62.01 | 63.20 | 1.46% | 2129300 |
| May 15, 2025 | 61.05 | 62.49 | 60.75 | 62.38 | 2.18% | 2942700 |
| May 14, 2025 | 62.45 | 62.45 | 60.62 | 61.35 | -1.76% | 2670000 |
| May 13, 2025 | 62.25 | 63.51 | 61.80 | 62.91 | 1.06% | 2705700 |
| May 12, 2025 | 62.74 | 63.01 | 61.79 | 62.25 | -0.78% | 2201000 |
| May 09, 2025 | 62.93 | 63.33 | 62.53 | 63 | 0.11% | 2341100 |
| May 08, 2025 | 62.51 | 63.38 | 62.14 | 62.71 | 0.32% | 2973100 |
| May 07, 2025 | 59.62 | 62.84 | 59.40 | 62.24 | 4.39% | 4553700 |
| May 06, 2025 | 59.28 | 59.73 | 58.92 | 59.21 | -0.12% | 2492200 |
| May 05, 2025 | 58.99 | 59.41 | 58.50 | 59.29 | 0.51% | 2067300 |
| May 02, 2025 | 58.79 | 59.50 | 58.03 | 58.83 | 0.07% | 3877400 |