Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.39 | 68.67 | 67.64 | 68.37 | -0.03% | 2583900 |
| Dec 12, 2025 | 67.81 | 68.35 | 67.66 | 68.11 | 0.44% | 1766500 |
| Dec 11, 2025 | 67.83 | 68.84 | 67.37 | 67.50 | -0.49% | 1591800 |
| Dec 10, 2025 | 67.81 | 67.96 | 67.06 | 67.63 | -0.27% | 2504700 |
| Dec 09, 2025 | 67.32 | 68.37 | 67.20 | 67.83 | 0.76% | 3521000 |
| Dec 08, 2025 | 66.90 | 67.52 | 66.30 | 66.70 | -0.30% | 2668600 |
| Dec 05, 2025 | 67.06 | 67.47 | 66.37 | 66.74 | -0.48% | 2980000 |
| Dec 04, 2025 | 65.77 | 67.07 | 65.37 | 67.06 | 1.96% | 3493200 |
| Dec 03, 2025 | 66.51 | 67.04 | 65.78 | 65.97 | -0.81% | 1854600 |
| Dec 02, 2025 | 66.89 | 67 | 66 | 66.31 | -0.87% | 1838500 |
| Dec 01, 2025 | 66.75 | 67.43 | 66.01 | 66.55 | -0.30% | 2547900 |
| Nov 28, 2025 | 66.51 | 67.33 | 66.49 | 67.18 | 1.01% | 823300 |
| Nov 26, 2025 | 66.17 | 66.78 | 65.98 | 66.70 | 0.80% | 1544000 |
| Nov 25, 2025 | 65.89 | 66.15 | 65.34 | 65.94 | 0.08% | 2356500 |
| Nov 24, 2025 | 65.50 | 65.84 | 64.80 | 65.68 | 0.27% | 4035300 |
| Nov 21, 2025 | 64 | 65.07 | 63.55 | 64.55 | 0.86% | 4206100 |
| Nov 20, 2025 | 65.36 | 65.88 | 63.45 | 63.55 | -2.77% | 5818700 |
| Nov 19, 2025 | 70.41 | 71.54 | 64.84 | 65.26 | -7.31% | 10405100 |
| Nov 18, 2025 | 74.34 | 74.67 | 73.96 | 74.54 | 0.27% | 2710000 |
| Nov 17, 2025 | 73.63 | 74.24 | 73.44 | 74.03 | 0.54% | 1804900 |
Access
/time_series
data via our API — starting from the
Basic plan.