Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.63 | 69.75 | 68.16 | 69.64 | 1.48% | 88751 |
| Mar 31, 2026 | 68.81 | 69.31 | 68.07 | 69.28 | 0.68% | 2944138 |
| Mar 30, 2026 | 68.58 | 69.74 | 68.10 | 68.41 | -0.25% | 3025200 |
| Mar 27, 2026 | 67.58 | 68.13 | 67.05 | 67.59 | 0.01% | 2458100 |
| Mar 26, 2026 | 67 | 68.55 | 66.97 | 67.96 | 1.43% | 2015800 |
| Mar 25, 2026 | 68.47 | 68.95 | 66.97 | 67.04 | -2.09% | 3495600 |
| Mar 24, 2026 | 67 | 68.10 | 66.76 | 67.47 | 0.70% | 2693700 |
| Mar 23, 2026 | 67.52 | 68.34 | 66.76 | 67.65 | 0.19% | 2904000 |
| Mar 20, 2026 | 68.90 | 69.67 | 66.32 | 66.67 | -3.24% | 7240500 |
| Mar 19, 2026 | 72.74 | 73.04 | 69.43 | 69.62 | -4.29% | 4625800 |
| Mar 18, 2026 | 72.20 | 73.26 | 71.85 | 72.74 | 0.75% | 3029600 |
| Mar 17, 2026 | 73.67 | 73.88 | 72.26 | 72.44 | -1.67% | 2279200 |
| Mar 16, 2026 | 73.44 | 73.84 | 72.13 | 73.20 | -0.33% | 2699600 |
| Mar 13, 2026 | 74.27 | 74.27 | 72.91 | 73.10 | -1.58% | 2245000 |
| Mar 12, 2026 | 73.98 | 74.57 | 73.10 | 73.21 | -1.04% | 1998100 |
| Mar 11, 2026 | 74.01 | 74.15 | 73.20 | 73.94 | -0.09% | 1433600 |
| Mar 10, 2026 | 73.52 | 74.08 | 72.90 | 73.61 | 0.12% | 2038800 |
| Mar 09, 2026 | 74.50 | 74.97 | 72.73 | 73.85 | -0.87% | 2590500 |
| Mar 06, 2026 | 73.51 | 74.77 | 73.05 | 74.44 | 1.27% | 1938500 |
| Mar 05, 2026 | 73.79 | 74.09 | 72.99 | 73.87 | 0.11% | 2172900 |
| Mar 04, 2026 | 74.73 | 75.51 | 73.97 | 75.32 | 0.79% | 2337200 |
| Mar 03, 2026 | 73.50 | 75.26 | 72.33 | 74.73 | 1.67% | 2083700 |
| Mar 02, 2026 | 76.21 | 76.21 | 74.25 | 74.42 | -2.35% | 2455100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.