Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Jun 05, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Jun 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Jun 03, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Jun 02, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| May 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| May 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 |
| May 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| May 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| May 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| May 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| May 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| May 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| May 19, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| May 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| May 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| May 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| May 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| May 09, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| May 08, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | 0 |
| May 07, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |