Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.31 | 2.33 | 2.30 | 2.31 | 0 | 81459 |
| Jun 25, 2025 | 2.31 | 2.33 | 2.31 | 2.31 | 0 | 11635 |
| Jun 24, 2025 | 2.27 | 2.30 | 2.26 | 2.30 | 1.32% | 48959 |
| Jun 23, 2025 | 2.25 | 2.27 | 2.25 | 2.27 | 0.89% | 129434 |
| Jun 20, 2025 | 2.25 | 2.26 | 2.25 | 2.25 | 0 | 78416 |
| Jun 19, 2025 | 2.27 | 2.27 | 2.25 | 2.27 | 0 | 36870 |
| Jun 18, 2025 | 2.25 | 2.26 | 2.25 | 2.26 | 0.44% | 55287 |
| Jun 17, 2025 | 2.24 | 2.25 | 2.24 | 2.25 | 0.45% | 6524 |
| Jun 16, 2025 | 2.25 | 2.25 | 2.24 | 2.25 | 0 | 19038 |
| Jun 13, 2025 | 2.24 | 2.25 | 2.23 | 2.25 | 0.45% | 18735 |
| Jun 12, 2025 | 2.27 | 2.28 | 2.25 | 2.25 | -0.88% | 90592 |
| Jun 11, 2025 | 2.28 | 2.30 | 2.27 | 2.28 | 0 | 86096 |
| Jun 10, 2025 | 2.27 | 2.28 | 2.27 | 2.27 | 0 | 9521 |
| Jun 06, 2025 | 2.27 | 2.28 | 2.26 | 2.28 | 0.44% | 107523 |
| Jun 05, 2025 | 2.28 | 2.28 | 2.27 | 2.27 | -0.44% | 59773 |
| Jun 04, 2025 | 2.28 | 2.29 | 2.27 | 2.28 | -0.22% | 22732 |
| Jun 03, 2025 | 2.25 | 2.28 | 2.25 | 2.26 | 0.44% | 61976 |
| Jun 02, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 103073 |
| May 30, 2025 | 2.28 | 2.29 | 2.27 | 2.27 | -0.44% | 34587 |
| May 29, 2025 | 2.28 | 2.28 | 2.27 | 2.28 | 0 | 7712 |
| May 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 23001 |
| May 27, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | -0.43% | 29866 |
| May 26, 2025 | 2.29 | 2.30 | 2.29 | 2.30 | 0.44% | 13580 |