Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0080000004 | 0.0089999996 | 0.0070000002 | 0.0089999996 | 12.50% | 70200 |
| May 16, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 114500 |
| May 15, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 25900 |
| May 14, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 14.29% | 188900 |
| May 13, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 14.29% | 158300 |
| May 12, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0080000004 | 0 | 96300 |
| May 09, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0080000004 | 0 | 119800 |
| May 08, 2025 | 0.0080000004 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 0 | 645400 |
| May 07, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 221400 |
| May 06, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0080000004 | 0 | 287200 |
| May 05, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 63600 |
| May 02, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 52800 |
| May 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 792900 |
| Apr 30, 2025 | 0.012000000 | 0.012000000 | 0.0089999996 | 0.0089999996 | -25.00% | 441700 |
| Apr 29, 2025 | 0.0089999996 | 0.012000000 | 0.0089999996 | 0.011000000 | 22.22% | 200800 |
| Apr 28, 2025 | 0.011000000 | 0.012000000 | 0.0089999996 | 0.0099999998 | -9.09% | 290700 |
| Apr 25, 2025 | 0.0089999996 | 0.012000000 | 0.0080000004 | 0.011000000 | 22.22% | 2605000 |
| Apr 24, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 14.29% | 392700 |
| Apr 23, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 493500 |
| Apr 22, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 391200 |
| Apr 21, 2025 | 0.0080000004 | 0.0080000004 | 0.0060000001 | 0.0070000002 | -12.50% | 109600 |