Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 196.28 | 197.14 | 195.66 | 197.14 | 0.44% | 15 |
| Apr 01, 2026 | 225.44 | 225.44 | 225.44 | 225.44 | 0 | 156 |
| Mar 31, 2026 | 193.42 | 194.54 | 192.70 | 193.54 | 0.06% | 5894 |
| Mar 30, 2026 | 188.82 | 192.32 | 188.82 | 192.07 | 1.72% | 161 |
| Mar 27, 2026 | 190.23 | 190.23 | 189.65 | 189.85 | -0.20% | 4 |
| Mar 26, 2026 | 188.38 | 189.66 | 188.18 | 189.08 | 0.37% | 52 |
| Mar 25, 2026 | 188.31 | 189.27 | 188.31 | 189.27 | 0.51% | 1 |
| Mar 24, 2026 | 185.78 | 186.11 | 184.87 | 186.11 | 0.18% | 244 |
| Mar 23, 2026 | 184.44 | 187.34 | 181.52 | 185 | 0.30% | 736 |
| Mar 20, 2026 | 188 | 188 | 185.92 | 185.92 | -1.11% | 1117 |
| Mar 19, 2026 | 189.51 | 189.51 | 187.01 | 187.01 | -1.32% | 115 |
| Mar 18, 2026 | 193.02 | 195.38 | 190.46 | 190.77 | -1.17% | 415 |
| Mar 17, 2026 | 194.33 | 194.92 | 194.33 | 194.48 | 0.08% | 105 |
| Mar 16, 2026 | 192.64 | 193.77 | 192.59 | 193.74 | 0.57% | 104 |
| Mar 13, 2026 | 195.12 | 195.38 | 193.29 | 193.29 | -0.94% | 57 |
| Mar 12, 2026 | 192.94 | 195.08 | 192.94 | 193.82 | 0.46% | 210 |
| Mar 11, 2026 | 195.35 | 195.35 | 194.71 | 194.71 | -0.33% | 2 |
| Mar 10, 2026 | 197.64 | 197.64 | 197.64 | 197.64 | 0 | 48 |
| Mar 09, 2026 | 193.58 | 196.20 | 191.30 | 196.20 | 1.35% | 81 |
| Mar 06, 2026 | 200.17 | 200.17 | 196.50 | 196.67 | -1.75% | 38 |
| Mar 05, 2026 | 204 | 204 | 200.31 | 200.31 | -1.81% | 58 |
| Mar 04, 2026 | 202.53 | 204.13 | 202.53 | 203.58 | 0.52% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.