Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 191.42 | 191.47 | 189.92 | 189.92 | -0.79% | 127 |
| Apr 23, 2026 | 192.60 | 193.15 | 192.60 | 193.15 | 0.29% | 11 |
| Apr 22, 2026 | 192.76 | 194.64 | 192.76 | 192.76 | 0 | 201 |
| Apr 21, 2026 | 198.58 | 198.58 | 194.50 | 194.71 | -1.95% | 10 |
| Apr 20, 2026 | 199.98 | 199.98 | 198.85 | 198.85 | -0.57% | 1 |
| Apr 17, 2026 | 197.46 | 199.95 | 196.65 | 199.95 | 1.26% | 726 |
| Apr 16, 2026 | 196.93 | 196.93 | 196.36 | 196.36 | -0.29% | 1 |
| Apr 15, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 0 | 0 |
| Apr 14, 2026 | 197.84 | 198.16 | 197.66 | 198.16 | 0.16% | 228 |
| Apr 13, 2026 | 195.03 | 196.92 | 195.03 | 196.43 | 0.72% | 59 |
| Apr 10, 2026 | 198.60 | 199.28 | 197.41 | 197.61 | -0.50% | 58 |
| Apr 09, 2026 | 197.36 | 197.36 | 195.51 | 197.36 | 0 | 27 |
| Apr 08, 2026 | 198.22 | 198.64 | 196.51 | 196.51 | -0.86% | 164 |
| Apr 07, 2026 | 196.42 | 196.42 | 193.23 | 193.23 | -1.62% | 48 |
| Apr 02, 2026 | 196.28 | 197.14 | 195.66 | 197.14 | 0.44% | 15 |
| Apr 01, 2026 | 196.21 | 197.78 | 195.70 | 196.27 | 0.03% | 156 |
| Mar 31, 2026 | 193.42 | 194.54 | 192.70 | 193.54 | 0.06% | 5894 |
| Mar 30, 2026 | 188.82 | 192.32 | 188.82 | 192.07 | 1.72% | 161 |
| Mar 27, 2026 | 190.23 | 190.23 | 189.65 | 189.85 | -0.20% | 4 |
| Mar 26, 2026 | 188.38 | 189.66 | 188.18 | 189.08 | 0.37% | 52 |
| Mar 25, 2026 | 188.31 | 189.27 | 188.31 | 189.27 | 0.51% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.