Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.94 | 14.31 | 13.94 | 14.10 | 1.13% | 48633 |
| Apr 01, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 118040 |
| Mar 31, 2026 | 14.17 | 14.46 | 14.11 | 14.34 | 1.23% | 48416 |
| Mar 30, 2026 | 14.08 | 14.30 | 13.98 | 14.25 | 1.21% | 44053 |
| Mar 27, 2026 | 13.99 | 13.99 | 13.69 | 13.88 | -0.83% | 51465 |
| Mar 26, 2026 | 13.65 | 13.88 | 13.65 | 13.86 | 1.55% | 26635 |
| Mar 25, 2026 | 13.45 | 13.64 | 13.27 | 13.59 | 1.00% | 43260 |
| Mar 24, 2026 | 13.22 | 13.58 | 13.22 | 13.55 | 2.50% | 25015 |
| Mar 23, 2026 | 13.59 | 13.65 | 10.63 | 13.18 | -2.99% | 282320 |
| Mar 20, 2026 | 13.75 | 13.83 | 13.63 | 13.63 | -0.86% | 102228 |
| Mar 19, 2026 | 13.64 | 13.96 | 13.57 | 13.85 | 1.54% | 118248 |
| Mar 18, 2026 | 13.40 | 13.60 | 13.35 | 13.51 | 0.81% | 241019 |
| Mar 17, 2026 | 13.21 | 13.49 | 13.11 | 13.45 | 1.76% | 55356 |
| Mar 16, 2026 | 13.08 | 13.22 | 13.01 | 13.14 | 0.45% | 199149 |
| Mar 13, 2026 | 12.83 | 13.00 | 12.82 | 12.98 | 1.22% | 55521 |
| Mar 12, 2026 | 12.58 | 12.80 | 12.49 | 12.80 | 1.72% | 143764 |
| Mar 11, 2026 | 12.18 | 12.47 | 12.12 | 12.47 | 2.41% | 36385 |
| Mar 10, 2026 | 12.15 | 12.30 | 11.99 | 12.18 | 0.28% | 38528 |
| Mar 09, 2026 | 12.45 | 12.46 | 12.16 | 12.35 | -0.84% | 50436 |
| Mar 06, 2026 | 12.01 | 12.17 | 11.94 | 12.10 | 0.71% | 48382 |
| Mar 05, 2026 | 11.97 | 12.02 | 11.85 | 11.95 | -0.17% | 11877 |
| Mar 04, 2026 | 11.94 | 11.96 | 11.79 | 11.79 | -1.24% | 30348 |
| Mar 03, 2026 | 12.23 | 12.25 | 11.90 | 11.99 | -1.93% | 62914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.