Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | 0 |
| Dec 15, 2025 | 30.21 | 30.21 | 27.83 | 27.83 | -7.88% | 224 |
| Dec 12, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Dec 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Dec 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Dec 09, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Dec 08, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Dec 05, 2025 | 26.81 | 27.20 | 26.68 | 27.20 | 1.45% | 220 |
| Dec 04, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Dec 03, 2025 | 27.10 | 27.27 | 27.10 | 27.27 | 0.63% | 447 |
| Dec 02, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Dec 01, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Nov 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Nov 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Nov 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Nov 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Nov 24, 2025 | 27 | 27.28 | 27 | 27.28 | 1.04% | 10 |
| Nov 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| Nov 20, 2025 | 28.40 | 28.40 | 27.79 | 27.79 | -2.15% | 15 |
| Nov 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Nov 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Nov 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.