Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| May 04, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | 0 |
| Apr 30, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Apr 29, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
| Apr 28, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
| Apr 27, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Apr 24, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Apr 23, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
| Apr 22, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 0 | 0 |
| Apr 21, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | 0 |
| Apr 20, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| Apr 17, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Apr 16, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Apr 15, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 0 | 0 |
| Apr 14, 2026 | 93 | 93 | 93 | 93 | 0 | 0 |
| Apr 13, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Apr 10, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0 | 0 |
| Apr 09, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| Apr 08, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Apr 07, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.