Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 25m
Market closed

Pre-market opens in 1 hour 55 minutes
Main market opens in 7 hours 25 minutes

02:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SER1

XBER
0.35400000 EUR
0.0055
1.58%
Last update Dec 30, 8:08 AM CET
Main market
Day range
0.32200000
0.36399999
Previous close
0.34850001
Open
0.32200000
Access this stock data via API
Subscribe
Petrotal Corporation
0.35
0.01
1.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.32200000 0.36399999 0.32200000 0.35400000 9.94% 127087
Mar 17, 2026 0.33149999 0.34950000 0.32049999 0.34850001 5.13% 117433
Mar 16, 2026 0.35450000 0.36849999 0.31999999 0.33450001 -5.64% 366220
Mar 13, 2026 0.34200001 0.36500001 0.32499999 0.34950000 2.19% 851440
Mar 12, 2026 0.31400001 0.34099999 0.31400001 0.34000000 8.28% 311986
Mar 11, 2026 0.29750001 0.32249999 0.27900001 0.30100000 1.18% 197434
Mar 10, 2026 0.31000000 0.32900000 0.27950001 0.29850000 -3.71% 326276
Mar 09, 2026 0.31950000 0.35350001 0.30000001 0.34950000 9.39% 416876
Mar 05, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Mar 04, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Mar 03, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Mar 02, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 55 minutes

08:04
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).