Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 37.05 | 37.16 | 36.98 | 36.99 | -0.16% | 4000 |
| May 08, 2025 | 37 | 37 | 36.73 | 36.75 | -0.68% | 4100 |
| May 07, 2025 | 37.01 | 37.11 | 36.91 | 36.95 | -0.16% | 3300 |
| May 06, 2025 | 36.70 | 37.06 | 36.70 | 36.94 | 0.65% | 3900 |
| May 05, 2025 | 36.95 | 36.95 | 36.62 | 36.77 | -0.49% | 2500 |
| May 02, 2025 | 36.94 | 36.94 | 36.72 | 36.80 | -0.38% | 15800 |
| May 01, 2025 | 36.41 | 36.41 | 36.20 | 36.29 | -0.33% | 1900 |
| Apr 30, 2025 | 36.08 | 36.40 | 36.08 | 36.35 | 0.75% | 2600 |
| Apr 29, 2025 | 36.18 | 36.27 | 36.16 | 36.20 | 0.06% | 4500 |
| Apr 28, 2025 | 35.83 | 36.08 | 35.83 | 36.03 | 0.56% | 6500 |
| Apr 25, 2025 | 35.61 | 35.81 | 35.61 | 35.76 | 0.42% | 3200 |
| Apr 24, 2025 | 35.60 | 35.72 | 35.56 | 35.66 | 0.17% | 1300 |
| Apr 23, 2025 | 35.60 | 35.60 | 35.22 | 35.23 | -1.04% | 1200 |
| Apr 22, 2025 | 34.83 | 35.26 | 34.83 | 35.01 | 0.52% | 3200 |
| Apr 21, 2025 | 34.34 | 34.50 | 34.33 | 34.46 | 0.35% | 5000 |
| Apr 17, 2025 | 34.40 | 34.40 | 34.32 | 34.33 | -0.20% | 3200 |
| Apr 16, 2025 | 34.16 | 34.20 | 33.86 | 33.97 | -0.56% | 9200 |
| Apr 15, 2025 | 34.25 | 34.28 | 34.09 | 34.10 | -0.44% | 4500 |
| Apr 14, 2025 | 33.99 | 34.02 | 33.70 | 33.94 | -0.15% | 25500 |
| Apr 11, 2025 | 33 | 33.63 | 33 | 33.62 | 1.88% | 2500 |