ALPS O’Shares U.S. Quality Dividend ETF (OUSA) - Historical data, historical prices

54.19000 USD

0.42

0.77%

Last update Jul 11, 3:59 PM EDT

Market closed

Day range

54.19000

54.099998

54.33000

Previous close

54.61000

Open

54.33000

Access this ETF data via API

ALPS O’Shares U.S. Quality Dividend ETF

54.19

0.42

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	54.33	54.33	54.10	54.19	-0.26%	14800
Jul 10, 2025	54.37	54.76	54.37	54.61	0.44%	9200
Jul 09, 2025	54.52	54.54	54.17	54.50	-0.03%	24400
Jul 08, 2025	54.29	54.48	54.25	54.31	0.04%	15000
Jul 07, 2025	54.74	54.74	54.18	54.39	-0.64%	21200
Jul 03, 2025	54.48	54.82	54.48	54.76	0.52%	16700
Jul 02, 2025	54.41	54.49	54.32	54.46	0.09%	11400
Jul 01, 2025	54.05	54.67	54.05	54.54	0.91%	34200
Jun 30, 2025	53.72	54.03	53.69	53.97	0.47%	21000
Jun 27, 2025	53.39	53.74	53.39	53.61	0.41%	10500
Jun 26, 2025	53.27	53.34	53.14	53.28	0.02%	30500
Jun 25, 2025	53.57	53.57	53.14	53.14	-0.80%	30600
Jun 24, 2025	53.39	53.51	53.13	53.45	0.11%	15900
Jun 23, 2025	52.28	52.93	52.28	52.92	1.22%	13100
Jun 20, 2025	52.52	52.67	52.25	52.31	-0.40%	16100
Jun 18, 2025	52.96	53.08	52.55	52.56	-0.75%	19300
Jun 17, 2025	53.14	53.28	52.90	52.96	-0.34%	15300
Jun 16, 2025	53.45	53.74	53.37	53.49	0.07%	16200