Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 54.31 | 54.31 | 54.04 | 54.15 | -0.29% | 1662 |
| Jul 01, 2025 | 54.43 | 54.45 | 53.87 | 53.87 | -1.03% | 455 |
| Jun 30, 2025 | 54.20 | 54.67 | 54.06 | 54.15 | -0.10% | 342 |
| Jun 27, 2025 | 54.41 | 54.41 | 54.07 | 54.17 | -0.44% | 1626 |
| Jun 26, 2025 | 53.78 | 54.06 | 53.78 | 53.94 | 0.30% | 6765 |
| Jun 25, 2025 | 53.70 | 53.96 | 53.63 | 53.68 | -0.04% | 3628 |
| Jun 24, 2025 | 53.30 | 53.74 | 53.22 | 53.70 | 0.75% | 5094 |
| Jun 23, 2025 | 52.96 | 53.12 | 52.95 | 52.95 | -0.03% | 831 |
| Jun 20, 2025 | 53 | 53.01 | 52.80 | 53.01 | 0.03% | 19144 |
| Jun 19, 2025 | 52.68 | 52.75 | 52.68 | 52.73 | 0.09% | 637 |
| Jun 18, 2025 | 52.98 | 53.14 | 52.98 | 53.11 | 0.24% | 821 |
| Jun 17, 2025 | 53.22 | 53.22 | 53.08 | 53.08 | -0.25% | 185 |
| Jun 16, 2025 | 53.04 | 53.38 | 53.04 | 53.28 | 0.45% | 1563 |
| Jun 13, 2025 | 52.93 | 53.21 | 52.82 | 53.01 | 0.16% | 650 |
| Jun 12, 2025 | 53.14 | 53.21 | 53.07 | 53.07 | -0.13% | 4055 |
| Jun 11, 2025 | 53.09 | 53.22 | 53.01 | 53.20 | 0.20% | 1654 |
| Jun 10, 2025 | 53.35 | 53.35 | 53.02 | 53.08 | -0.51% | 38459 |
| Jun 09, 2025 | 53.02 | 53.85 | 53.02 | 53.08 | 0.12% | 177 |
| Jun 06, 2025 | 52.96 | 53.08 | 52.88 | 52.98 | 0.03% | 45 |
| Jun 05, 2025 | 53.05 | 53.16 | 52.96 | 53.16 | 0.21% | 6203 |
| Jun 04, 2025 | 52.70 | 52.94 | 52.67 | 52.94 | 0.46% | 675 |
| Jun 03, 2025 | 52.48 | 52.74 | 52.48 | 52.74 | 0.49% | 91 |
| Jun 02, 2025 | 52.40 | 52.67 | 52.40 | 52.45 | 0.09% | 2468 |