Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 52.19 | 52.30 | 52.01 | 52.18 | -0.02% | 6037 |
| May 22, 2025 | 52.46 | 52.51 | 52.32 | 52.32 | -0.27% | 7 |
| May 21, 2025 | 52.81 | 52.81 | 52.58 | 52.75 | -0.12% | 3720 |
| May 20, 2025 | 52.75 | 52.75 | 52.54 | 52.75 | 0 | 2 |
| May 19, 2025 | 52.35 | 52.73 | 52.27 | 52.48 | 0.25% | 711 |
| May 16, 2025 | 52.51 | 52.51 | 52.19 | 52.30 | -0.40% | 563 |
| May 15, 2025 | 52.29 | 52.33 | 51.95 | 52.32 | 0.06% | 2124 |
| May 14, 2025 | 52.21 | 52.61 | 52.19 | 52.22 | 0.01% | 468 |
| May 13, 2025 | 51.85 | 52.18 | 51.59 | 52.17 | 0.61% | 485 |
| May 12, 2025 | 52.05 | 52.48 | 51.88 | 51.93 | -0.23% | 364 |
| May 09, 2025 | 51.79 | 51.89 | 51.53 | 51.85 | 0.12% | 1092 |
| May 08, 2025 | 51.57 | 51.93 | 51.57 | 51.89 | 0.61% | 718 |
| May 07, 2025 | 51.54 | 51.72 | 51.54 | 51.72 | 0.34% | 80600 |
| May 06, 2025 | 52.12 | 52.12 | 51.51 | 51.68 | -0.84% | 828 |
| May 02, 2025 | 51.52 | 51.72 | 51.30 | 51.63 | 0.21% | 3195 |
| May 01, 2025 | 51.71 | 51.71 | 51.16 | 51.16 | -1.07% | 1 |
| Apr 30, 2025 | 51.31 | 51.31 | 50.87 | 50.90 | -0.81% | 857 |
| Apr 29, 2025 | 50.91 | 51.16 | 50.89 | 51.07 | 0.31% | 41 |
| Apr 28, 2025 | 50.72 | 51.15 | 50.53 | 50.53 | -0.37% | 618 |
| Apr 25, 2025 | 50.42 | 50.70 | 50.33 | 50.70 | 0.56% | 1568 |
| Apr 24, 2025 | 50.24 | 50.36 | 50.16 | 50.36 | 0.23% | 1902 |