Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 69.20 | 69.37 | 68.89 | 68.93 | -0.39% | 14448 |
| Jun 10, 2026 | 69.71 | 69.80 | 68.74 | 69.17 | -0.77% | 11063 |
| Jun 09, 2026 | 69.84 | 70.29 | 69.34 | 69.54 | -0.43% | 19264 |
| Jun 08, 2026 | 68.91 | 69.98 | 68.67 | 69.82 | 1.32% | 87812 |
| Jun 05, 2026 | 71.76 | 72.40 | 69.69 | 69.69 | -2.88% | 297916 |
| Jun 04, 2026 | 70.30 | 71.41 | 70.30 | 71.01 | 1.01% | 32961 |
| Jun 03, 2026 | 71.92 | 72.09 | 71.43 | 71.71 | -0.29% | 34637 |
| Jun 02, 2026 | 71.33 | 72.12 | 71.25 | 72.12 | 1.11% | 41287 |
| Jun 01, 2026 | 71.56 | 72.10 | 70.52 | 71.03 | -0.74% | 23197 |
| May 29, 2026 | 71.80 | 71.92 | 70.44 | 70.74 | -1.48% | 58547 |
| May 28, 2026 | 70.04 | 70.56 | 69.94 | 70.47 | 0.61% | 21862 |
| May 27, 2026 | 70.64 | 70.64 | 69.78 | 70.04 | -0.86% | 194895 |
| May 26, 2026 | 70.05 | 70.43 | 69.52 | 70.37 | 0.46% | 42794 |
| May 22, 2026 | 69.33 | 69.52 | 69.13 | 69.52 | 0.27% | 74995 |
| May 21, 2026 | 68.57 | 68.85 | 68.31 | 68.78 | 0.31% | 26628 |
| May 20, 2026 | 68.26 | 68.40 | 67.84 | 68.29 | 0.04% | 157203 |
| May 19, 2026 | 68.08 | 68.68 | 67.42 | 67.42 | -0.97% | 77746 |
| May 18, 2026 | 68.84 | 69.21 | 68.10 | 68.40 | -0.64% | 7559 |
| May 15, 2026 | 69.79 | 69.80 | 68.66 | 68.90 | -1.28% | 4985 |
| May 14, 2026 | 69.89 | 70.16 | 69.36 | 70.16 | 0.39% | 1647 |
| May 13, 2026 | 69.97 | 70.07 | 69.59 | 69.93 | -0.06% | 13495 |
| May 12, 2026 | 70.03 | 70.92 | 69.23 | 69.33 | -1.00% | 125626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.