Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.16 | 51.16 | 50.89 | 51.07 | -0.18% | 43 |
| Apr 28, 2025 | 50.72 | 51.15 | 50.53 | 50.53 | -0.37% | 618 |
| Apr 25, 2025 | 50.42 | 50.70 | 50.33 | 50.70 | 0.56% | 1568 |
| Apr 24, 2025 | 50.24 | 50.36 | 50.16 | 50.36 | 0.23% | 1902 |
| Apr 23, 2025 | 50.08 | 50.39 | 50.08 | 50.39 | 0.62% | 1912 |
| Apr 22, 2025 | 50.35 | 50.35 | 49.70 | 49.92 | -0.85% | 837 |
| Apr 17, 2025 | 49.69 | 49.69 | 49.63 | 49.63 | -0.12% | 405 |
| Apr 16, 2025 | 50.10 | 50.10 | 49.69 | 49.69 | -0.82% | 6 |
| Apr 15, 2025 | 49.67 | 49.83 | 49.67 | 49.71 | 0.08% | 266 |
| Apr 14, 2025 | 50.17 | 51.06 | 49.42 | 49.51 | -1.32% | 90923 |
| Apr 11, 2025 | 49.05 | 49.05 | 48.04 | 48.04 | -2.06% | 43241 |
| Apr 10, 2025 | 49.47 | 49.64 | 48.27 | 48.27 | -2.43% | 1074 |
| Apr 09, 2025 | 48.53 | 48.77 | 47.71 | 47.83 | -1.44% | 91449 |
| Apr 08, 2025 | 47.86 | 48.71 | 47.79 | 48 | 0.29% | 105984 |
| Apr 07, 2025 | 46.77 | 48.63 | 46.77 | 46.82 | 0.11% | 12147 |
| Apr 04, 2025 | 49.77 | 49.77 | 48.18 | 48.39 | -2.77% | 895 |
| Apr 03, 2025 | 49.26 | 50.07 | 49.26 | 50.05 | 1.60% | 4035 |
| Apr 02, 2025 | 50.19 | 50.37 | 49.97 | 50.10 | -0.19% | 5415 |
| Apr 01, 2025 | 50.30 | 50.30 | 49.84 | 50.08 | -0.45% | 3422 |
| Mar 31, 2025 | 50.88 | 50.88 | 49.74 | 49.86 | -2.01% | 1296 |