Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 59.23 | 59.85 | 59.23 | 59.85 | 1.05% | 0 |
| Dec 17, 2025 | 60 | 60.22 | 59.80 | 59.80 | -0.34% | 637 |
| Dec 16, 2025 | 59.97 | 60.18 | 59.35 | 59.80 | -0.29% | 113478 |
| Dec 15, 2025 | 60.79 | 61.14 | 59.74 | 60.68 | -0.18% | 8343 |
| Dec 12, 2025 | 60.82 | 61.21 | 60.32 | 60.32 | -0.82% | 177 |
| Dec 11, 2025 | 60.41 | 60.91 | 60.35 | 60.49 | 0.13% | 10282 |
| Dec 10, 2025 | 61.01 | 61.01 | 60.29 | 60.47 | -0.89% | 992 |
| Dec 09, 2025 | 60.23 | 60.60 | 60.17 | 60.60 | 0.61% | 682 |
| Dec 08, 2025 | 59.41 | 61.02 | 59.41 | 60.18 | 1.29% | 1969 |
| Dec 05, 2025 | 60.54 | 60.54 | 59.88 | 60.04 | -0.83% | 74203 |
| Dec 04, 2025 | 59.62 | 59.85 | 59.62 | 59.85 | 0.38% | 197 |
| Dec 03, 2025 | 57.91 | 59.77 | 57.91 | 59.38 | 2.53% | 104 |
| Dec 02, 2025 | 59.75 | 60.33 | 59.66 | 59.94 | 0.32% | 1196 |
| Dec 01, 2025 | 58.90 | 60.04 | 58.90 | 59.61 | 1.21% | 604 |
| Nov 28, 2025 | 59.60 | 59.95 | 59.60 | 59.75 | 0.25% | 864 |
| Nov 27, 2025 | 59.73 | 60.01 | 59.30 | 59.30 | -0.72% | 570 |
| Nov 26, 2025 | 59.58 | 59.58 | 59.26 | 59.48 | -0.17% | 16 |
| Nov 25, 2025 | 58.83 | 58.98 | 58.83 | 58.90 | 0.11% | 2546 |
| Nov 24, 2025 | 58.13 | 58.80 | 57.80 | 58.60 | 0.81% | 47963 |
| Nov 21, 2025 | 57.89 | 58.21 | 57.72 | 57.72 | -0.29% | 17189 |
| Nov 20, 2025 | 59.25 | 59.79 | 58.70 | 58.70 | -0.93% | 4652 |
| Nov 19, 2025 | 59.29 | 59.30 | 58.40 | 58.82 | -0.79% | 2226 |
| Nov 18, 2025 | 59.28 | 59.52 | 58.78 | 58.91 | -0.63% | 22247 |
Access
/time_series
data via our API — starting from the
Basic plan.